Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHETH | 유니스왑 (Uniswap) (v3) | 31,378,322 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000858 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000858 | ETH |
FORTHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000858 | 0.00 | 0.00% | 0.000858 | 0.000858 | 0.000858 | 0.00 |
| 26 6월(6) 2024 | 0.000858 | -0.00000800 | -0.92% | 0.000871 | 0.000879 | 0.000858 | 1.00 |
| 25 6월(6) 2024 | 0.000866 | 0.000011 | 1.29% | 0.000854 | 0.000871 | 0.000824 | 4.00 |
| 24 6월(6) 2024 | 0.000855 | -0.000035 | -3.93% | 0.000907 | 0.000925 | 0.000855 | 11.00 |
| 23 6월(6) 2024 | 0.000891 | 0.000024 | 2.77% | 0.000876 | 0.000905 | 0.000876 | 1.00 |
| 22 6월(6) 2024 | 0.000866 | -0.000024 | -2.69% | 0.000886 | 0.000904 | 0.000866 | 2.00 |
| 21 6월(6) 2024 | 0.000891 | 0.000035 | 4.09% | 0.000861 | 0.000891 | 0.000842 | 7.00 |
| 20 6월(6) 2024 | 0.000856 | -0.000027 | -3.06% | 0.000877 | 0.000897 | 0.000837 | 2.00 |
| 19 6월(6) 2024 | 0.000883 | -0.000035 | -3.81% | 0.000896 | 0.000909 | 0.000856 | 9.00 |
| 18 6월(6) 2024 | 0.000918 | -0.000013 | -1.40% | 0.000939 | 0.000995 | 0.00091 | 4.00 |
| 17 6월(6) 2024 | 0.000931 | -0.000039 | -4.02% | 0.000959 | 0.000969 | 0.000914 | 2.00 |
| 16 6월(6) 2024 | 0.000969 | -0.000033 | -3.29% | 0.000987 | 0.001009 | 0.000969 | 11.00 |
| 15 6월(6) 2024 | 0.001002 | -0.000021 | -2.05% | 0.001014 | 0.001041 | 0.00099 | 26.00 |
| 14 6월(6) 2024 | 0.001023 | -0.000023 | -2.20% | 0.001061 | 0.001069 | 0.00102 | 5.00 |
| 13 6월(6) 2024 | 0.001046 | 0.000015 | 1.46% | 0.001022 | 0.001067 | 0.001022 | 4.00 |
| 12 6월(6) 2024 | 0.001031 | -0.00000500 | -0.48% | 0.001055 | 0.001055 | 0.001031 | 1.00 |
| 11 6월(6) 2024 | 0.001036 | -0.000051 | -4.69% | 0.001061 | 0.001061 | 0.001036 | 0.00 |
| 10 6월(6) 2024 | 0.001087 | -0.00001 | -0.91% | 0.001091 | 0.001106 | 0.001056 | 3.00 |
| 09 6월(6) 2024 | 0.001096 | -0.000112 | -9.27% | 0.001179 | 0.001179 | 0.001079 | 4.00 |
| 08 6월(6) 2024 | 0.001208 | 0.000036 | 3.07% | 0.001216 | 0.001246 | 0.00119 | 51.00 |
| 07 6월(6) 2024 | 0.001173 | -0.000014 | -1.18% | 0.001164 | 0.001194 | 0.001151 | 2.00 |
| 06 6월(6) 2024 | 0.001187 | 0.000055 | 4.86% | 0.001142 | 0.001187 | 0.001142 | 2.00 |
| 05 6월(6) 2024 | 0.001132 | 0.00000900 | 0.80% | 0.001168 | 0.001168 | 0.001112 | 2.00 |
| 04 6월(6) 2024 | 0.001123 | -0.00000400 | -0.36% | 0.001101 | 0.001123 | 0.001101 | 1.00 |
| 03 6월(6) 2024 | 0.001127 | -0.000028 | -2.43% | 0.001151 | 0.001151 | 0.001121 | 1.00 |
| 02 6월(6) 2024 | 0.001154 | -0.000012 | -1.03% | 0.001175 | 0.001175 | 0.001154 | 0.00 |
| 01 6월(6) 2024 | 0.001166 | 0.000051 | 4.57% | 0.001123 | 0.001166 | 0.001123 | 1.00 |
| 31 5월(5) 2024 | 0.001116 | -0.000013 | -1.15% | 0.001115 | 0.001116 | 0.001078 | 1.00 |
| 30 5월(5) 2024 | 0.001129 | 0.000037 | 3.39% | 0.001069 | 0.001129 | 0.00106 | 2.00 |
| 29 5월(5) 2024 | 0.001092 | 0.00003 | 2.82% | 0.001088 | 0.001092 | 0.001088 | 0.00 |
| 28 5월(5) 2024 | 0.001062 | -0.000035 | -3.19% | 0.001072 | 0.001072 | 0.001062 | 0.00 |
| 27 5월(5) 2024 | 0.001097 | -0.00002 | -1.79% | 0.001113 | 0.001126 | 0.00108 | 11.00 |
| 26 5월(5) 2024 | 0.001116 | -0.000013 | -1.15% | 0.001133 | 0.001139 | 0.001116 | 5.00 |
