Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.089037 | -12.21% | 0.639945 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.68672 | 0.68672 | 0.639945 | 0.728982 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 02:51:23 | 47.17 | 0.639945 | UST |
FLUXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.728982 | 0.032838 | 4.72% | 0.730552 | 0.730552 | 0.646369 | 295.00 |
| 22 6월(6) 2024 | 0.696143 | 0.121875 | 21.22% | 0.782832 | 0.782832 | 0.696143 | 449.00 |
| 21 6월(6) 2024 | 0.574268 | -0.043986 | -7.11% | 0.676372 | 0.797164 | 0.505344 | 2,220.00 |
| 20 6월(6) 2024 | 0.618254 | -0.03773 | -5.75% | 0.680008 | 0.882891 | 0.529841 | 2,569.00 |
| 19 6월(6) 2024 | 0.655984 | -0.018788 | -2.78% | 0.481874 | 0.750545 | 0.481874 | 12,672.00 |
| 18 6월(6) 2024 | 0.674772 | -0.05761 | -7.87% | 0.688563 | 0.790237 | 0.526404 | 12,400.00 |
| 17 6월(6) 2024 | 0.732382 | -0.010232 | -1.38% | 0.755911 | 0.755911 | 0.682011 | 752.00 |
| 16 6월(6) 2024 | 0.742614 | -0.059809 | -7.45% | 0.771607 | 0.878842 | 0.698779 | 7,512.00 |
| 15 6월(6) 2024 | 0.802423 | -0.085904 | -9.67% | 0.86137 | 0.86601 | 0.742454 | 2,367.00 |
| 14 6월(6) 2024 | 0.888327 | -0.007073 | -0.79% | 0.894869 | 0.940615 | 0.888327 | 3,450.00 |
| 13 6월(6) 2024 | 0.8954 | 0.07529 | 9.18% | 0.82669 | 0.90305 | 0.82669 | 1,869.00 |
| 12 6월(6) 2024 | 0.82011 | -0.041586 | -4.83% | 0.933513 | 0.979632 | 0.811658 | 6,699.00 |
| 11 6월(6) 2024 | 0.861696 | -0.114605 | -11.74% | 0.879211 | 0.950176 | 0.804172 | 7,178.00 |
| 10 6월(6) 2024 | 0.976301 | -0.010081 | -1.02% | 1.08 | 1.08 | 0.876535 | 4,590.00 |
| 09 6월(6) 2024 | 0.986382 | -0.014741 | -1.47% | 0.961843 | 1.01 | 0.911012 | 2,635.00 |
| 08 6월(6) 2024 | 1.00 | 0.020 | 1.60% | 1.02 | 1.05 | 0.880463 | 4,030.00 |
| 07 6월(6) 2024 | 0.985397 | -0.042149 | -4.10% | 1.06 | 1.06 | 0.936786 | 3,099.00 |
| 06 6월(6) 2024 | 1.03 | 0.030 | 3.20% | 0.980089 | 1.16 | 0.980089 | 2,096.00 |
| 05 6월(6) 2024 | 0.995696 | 0.062379 | 6.68% | 0.896476 | 1.02 | 0.892994 | 3,858.00 |
| 04 6월(6) 2024 | 0.933317 | -0.012497 | -1.32% | 0.936144 | 1.01 | 0.835292 | 8,831.00 |
| 03 6월(6) 2024 | 0.945814 | 0.040327 | 4.45% | 0.9513 | 0.993232 | 0.920923 | 2,024.00 |
| 02 6월(6) 2024 | 0.905487 | -0.037395 | -3.97% | 0.913445 | 1.08 | 0.851709 | 4,519.00 |
| 01 6월(6) 2024 | 0.942883 | -0.017098 | -1.78% | 2.28 | 2.28 | 0.89182 | 6,619.00 |
| 31 5월(5) 2024 | 0.95998 | -0.113102 | -10.54% | 1.06 | 1.09 | 0.855082 | 6,503.00 |
| 30 5월(5) 2024 | 1.07 | 0.120 | 12.92% | 1.05 | 1.07 | 0.936953 | 3,234.00 |
| 29 5월(5) 2024 | 0.950334 | -0.118916 | -11.12% | 1.04 | 1.20 | 0.927496 | 7,215.00 |
| 28 5월(5) 2024 | 1.07 | 0.110 | 11.03% | 0.961013 | 1.07 | 0.928187 | 4,393.00 |
| 27 5월(5) 2024 | 0.963058 | 0.064352 | 7.16% | 0.904316 | 1.02 | 0.890891 | 3,295.00 |
| 26 5월(5) 2024 | 0.898706 | 0.032306 | 3.73% | 0.946946 | 0.998556 | 0.826727 | 5,269.00 |
| 25 5월(5) 2024 | 0.8664 | -0.006076 | -0.70% | 0.885666 | 0.995223 | 0.830933 | 4,740.00 |
| 24 5월(5) 2024 | 0.872476 | -0.1014 | -10.41% | 0.978955 | 0.98373 | 0.872476 | 1,419.00 |
