Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| E-RADIX | EXRDETH | 유니스왑 (Uniswap) (v3) | 53,088,065 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000025 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EXRD | |||
EXRDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EXRDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000015 | 0.00000086 | 5.98% | 0.000014 | 0.000016 | 0.000014 | 15.00 |
| 09 5월(5) 2024 | 0.000014 | -0.00000027 | -1.84% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 08 5월(5) 2024 | 0.000015 | 0.00000006 | 0.41% | 0.000014 | 0.000015 | 0.000014 | 6.00 |
| 07 5월(5) 2024 | 0.000015 | 0.00000005 | 0.34% | 0.000014 | 0.000015 | 0.000014 | 1.00 |
| 06 5월(5) 2024 | 0.000015 | -0.00000008 | -0.55% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 05 5월(5) 2024 | 0.000015 | 0.00000003 | 0.21% | 0.000015 | 0.000015 | 0.000015 | 2.00 |
| 04 5월(5) 2024 | 0.000015 | 0.00000004 | 0.28% | 0.000014 | 0.000015 | 0.000014 | 2.00 |
| 03 5월(5) 2024 | 0.000015 | 0.00000046 | 3.27% | 0.000014 | 0.000015 | 0.000014 | 4.00 |
| 02 5월(5) 2024 | 0.000014 | -0.00000100 | -6.63% | 0.000015 | 0.000016 | 0.000013 | 10.00 |
| 01 5월(5) 2024 | 0.000015 | 0.00000012 | 0.80% | 0.000015 | 0.000016 | 0.000015 | 3.00 |
| 30 4월(4) 2024 | 0.000015 | -0.00000025 | -1.64% | 0.000015 | 0.000016 | 0.000015 | 6.00 |
| 29 4월(4) 2024 | 0.000015 | -0.00000035 | -2.25% | 0.000016 | 0.000016 | 0.000015 | 1.00 |
| 28 4월(4) 2024 | 0.000016 | -0.00000073 | -4.48% | 0.000016 | 0.000016 | 0.000016 | 5.00 |
| 27 4월(4) 2024 | 0.000016 | 0.00000009 | 0.56% | 0.000017 | 0.000017 | 0.000016 | 6.00 |
| 26 4월(4) 2024 | 0.000016 | -0.00000022 | -1.34% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
| 25 4월(4) 2024 | 0.000016 | -0.00000045 | -2.67% | 0.000017 | 0.000017 | 0.000016 | 3.00 |
| 24 4월(4) 2024 | 0.000017 | -0.00000047 | -2.71% | 0.000017 | 0.000017 | 0.000016 | 4.00 |
| 23 4월(4) 2024 | 0.000017 | 0.00000026 | 1.52% | 0.000017 | 0.000017 | 0.000017 | 1.00 |
| 22 4월(4) 2024 | 0.000017 | -0.00000026 | -1.50% | 0.000017 | 0.000018 | 0.000017 | 6.00 |
| 21 4월(4) 2024 | 0.000017 | -0.00000001 | -0.06% | 0.000017 | 0.000018 | 0.000017 | 1.00 |
| 20 4월(4) 2024 | 0.000017 | 0.00000010 | 0.58% | 0.000018 | 0.000018 | 0.000017 | 10.00 |
| 19 4월(4) 2024 | 0.000017 | -0.00000002 | -0.12% | 0.000017 | 0.000017 | 0.000017 | 4.00 |
| 18 4월(4) 2024 | 0.000017 | -0.00000023 | -1.31% | 0.000018 | 0.000018 | 0.000017 | 11.00 |
| 17 4월(4) 2024 | 0.000018 | -0.00000047 | -2.62% | 0.000018 | 0.000018 | 0.000017 | 3.00 |
| 16 4월(4) 2024 | 0.000018 | -0.00000036 | -1.96% | 0.000019 | 0.000019 | 0.000018 | 4.00 |
| 15 4월(4) 2024 | 0.000018 | -0.00000033 | -1.77% | 0.000019 | 0.000019 | 0.000018 | 4.00 |
| 14 4월(4) 2024 | 0.000019 | -0.00000056 | -2.91% | 0.000019 | 0.000019 | 0.000018 | 12.00 |
| 13 4월(4) 2024 | 0.000019 | -0.00000014 | -0.72% | 0.00002 | 0.00002 | 0.000018 | 19.00 |
| 12 4월(4) 2024 | 0.000019 | -0.00000088 | -4.35% | 0.00002 | 0.00002 | 0.000019 | 5.00 |
| 11 4월(4) 2024 | 0.00002 | -0.00000073 | -3.48% | 0.000021 | 0.000021 | 0.00002 | 12.00 |
