Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token Bridged | EWTBETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 2.02% | 0.001019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00102 | 0.001035 | 0.001019 | 0.000999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:55:47 | 0.713129 | 0.001019 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002076 | 2.02 | EWTB | |||
EWTBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EWTBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000999 | -0.000043 | -4.13% | 0.001019 | 0.001052 | 0.000992 | 5.00 |
| 21 5월(5) 2024 | 0.001042 | -0.000061 | -5.53% | 0.001062 | 0.001229 | 0.00104 | 28.00 |
| 20 5월(5) 2024 | 0.001103 | -0.000033 | -2.90% | 0.001163 | 0.001163 | 0.001103 | 2.00 |
| 19 5월(5) 2024 | 0.001136 | 0.000044 | 4.03% | 0.00111 | 0.001143 | 0.00111 | 2.00 |
| 18 5월(5) 2024 | 0.001092 | -0.000063 | -5.45% | 0.001136 | 0.001141 | 0.001063 | 11.00 |
| 17 5월(5) 2024 | 0.001155 | 0.000029 | 2.57% | 0.001148 | 0.001223 | 0.001131 | 7.00 |
| 16 5월(5) 2024 | 0.001127 | 0.000104 | 10.19% | 0.001025 | 0.001127 | 0.001025 | 6.00 |
| 15 5월(5) 2024 | 0.001022 | -0.000054 | -5.02% | 0.001067 | 0.001073 | 0.00099 | 6.00 |
| 14 5월(5) 2024 | 0.001076 | -0.000033 | -2.98% | 0.001112 | 0.001154 | 0.001052 | 8.00 |
| 13 5월(5) 2024 | 0.001109 | -0.000027 | -2.38% | 0.001165 | 0.001176 | 0.001109 | 7.00 |
| 12 5월(5) 2024 | 0.001135 | -0.000034 | -2.91% | 0.001154 | 0.001195 | 0.001079 | 8.00 |
| 11 5월(5) 2024 | 0.001169 | -0.000048 | -3.94% | 0.001227 | 0.001227 | 0.001079 | 18.00 |
| 10 5월(5) 2024 | 0.001217 | 0.000171 | 16.37% | 0.001055 | 0.001228 | 0.001035 | 13.00 |
| 09 5월(5) 2024 | 0.001046 | 0.000051 | 5.13% | 0.000985 | 0.00112 | 0.000985 | 6.00 |
| 08 5월(5) 2024 | 0.000995 | 0.00000700 | 0.71% | 0.000975 | 0.000995 | 0.000961 | 2.00 |
| 07 5월(5) 2024 | 0.000988 | 0.000038 | 4.00% | 0.000946 | 0.001029 | 0.000941 | 3.00 |
| 06 5월(5) 2024 | 0.00095 | -0.000014 | -1.45% | 0.000968 | 0.000994 | 0.00093 | 3.00 |
| 05 5월(5) 2024 | 0.000964 | 0.000043 | 4.67% | 0.000948 | 0.000994 | 0.000944 | 5.00 |
| 04 5월(5) 2024 | 0.000921 | 0.000161 | 21.15% | 0.000884 | 0.000924 | 0.00083 | 8.00 |
| 03 5월(5) 2024 | 0.00076 | -0.000203 | -21.06% | 0.000968 | 0.001121 | 0.00076 | 18.00 |
| 02 5월(5) 2024 | 0.000964 | 0.000121 | 14.31% | 0.000854 | 0.001026 | 0.000852 | 7.00 |
| 01 5월(5) 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000858 | 0.00086 | 0.000835 | 3.00 |
| 30 4월(4) 2024 | 0.000852 | -0.00000700 | -0.82% | 0.000864 | 0.000902 | 0.000801 | 21.00 |
| 29 4월(4) 2024 | 0.000859 | 0.000068 | 8.60% | 0.000788 | 0.00096 | 0.000497 | 46.00 |
| 28 4월(4) 2024 | 0.000791 | 0.00000800 | 1.02% | 0.000781 | 0.000892 | 0.000781 | 12.00 |
| 27 4월(4) 2024 | 0.000783 | 0.000143 | 22.30% | 0.000757 | 0.000828 | 0.000719 | 2.00 |
| 26 4월(4) 2024 | 0.00064 | -0.000055 | -7.91% | 0.000708 | 0.000714 | 0.00064 | 0.00 |
| 25 4월(4) 2024 | 0.000695 | -0.000047 | -6.33% | 0.000715 | 0.000715 | 0.000691 | 0.00 |
| 24 4월(4) 2024 | 0.000742 | 0.000082 | 12.43% | 0.000688 | 0.000795 | 0.000688 | 0.00 |
| 23 4월(4) 2024 | 0.00066 | -0.000016 | -2.37% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
| 22 4월(4) 2024 | 0.000675 | 0.00 | 0.00% | 0.000675 | 0.000675 | 0.000675 | 0.00 |
| 21 4월(4) 2024 | 0.000675 | 0.000051 | 8.17% | 0.000671 | 0.000699 | 0.000671 | 0.00 |
