Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSETH | 유니스왑 (Uniswap) (v3) | 837,940,015 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000245 | 3.54% | 0.007157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006915 | 0.00723 | 0.006763 | 0.006913 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 02:00:47 | 2.28 | 0.007157 | ETH |
ENSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.006913 | 0.000056 | 0.82% | 0.00682 | 0.007061 | 0.006384 | 264.00 |
| 31 5월(5) 2024 | 0.006857 | 0.0003 | 4.58% | 0.006598 | 0.006926 | 0.006551 | 231.00 |
| 30 5월(5) 2024 | 0.006557 | -0.000232 | -3.42% | 0.00673 | 0.006872 | 0.006553 | 168.00 |
| 29 5월(5) 2024 | 0.006789 | 0.000326 | 5.04% | 0.006423 | 0.007362 | 0.006273 | 490.00 |
| 28 5월(5) 2024 | 0.006463 | -0.000315 | -4.65% | 0.006735 | 0.007124 | 0.0064 | 302.00 |
| 27 5월(5) 2024 | 0.006778 | 0.000643 | 10.48% | 0.006147 | 0.007205 | 0.006134 | 354.00 |
| 26 5월(5) 2024 | 0.006135 | -0.00022 | -3.46% | 0.006314 | 0.006675 | 0.00609 | 235.00 |
| 25 5월(5) 2024 | 0.006355 | 0.000033 | 0.52% | 0.006319 | 0.006819 | 0.006033 | 345.00 |
| 24 5월(5) 2024 | 0.006322 | 0.000457 | 7.78% | 0.005837 | 0.006625 | 0.005692 | 572.00 |
| 23 5월(5) 2024 | 0.005865 | 0.000207 | 3.65% | 0.005664 | 0.006103 | 0.005556 | 381.00 |
| 22 5월(5) 2024 | 0.005659 | 0.000854 | 17.78% | 0.004808 | 0.005957 | 0.004744 | 545.00 |
| 21 5월(5) 2024 | 0.004804 | 0.000108 | 2.29% | 0.004679 | 0.005046 | 0.004636 | 290.00 |
| 20 5월(5) 2024 | 0.004697 | -0.000191 | -3.91% | 0.004859 | 0.004912 | 0.004672 | 34.00 |
| 19 5월(5) 2024 | 0.004888 | 0.000109 | 2.28% | 0.004775 | 0.004888 | 0.004762 | 37.00 |
| 18 5월(5) 2024 | 0.004779 | 0.000025 | 0.53% | 0.00476 | 0.005019 | 0.004737 | 76.00 |
| 17 5월(5) 2024 | 0.004754 | -0.00002 | -0.42% | 0.00473 | 0.0048 | 0.004682 | 33.00 |
| 16 5월(5) 2024 | 0.004773 | 0.000162 | 3.50% | 0.004643 | 0.004773 | 0.00459 | 31.00 |
| 15 5월(5) 2024 | 0.004612 | -0.000067 | -1.43% | 0.004671 | 0.004792 | 0.004612 | 51.00 |
| 14 5월(5) 2024 | 0.004678 | -0.000044 | -0.93% | 0.004747 | 0.004752 | 0.004592 | 56.00 |
| 13 5월(5) 2024 | 0.004722 | -0.00006 | -1.25% | 0.004779 | 0.004808 | 0.00472 | 16.00 |
| 12 5월(5) 2024 | 0.004782 | 0.000038 | 0.80% | 0.004744 | 0.004854 | 0.004744 | 19.00 |
| 11 5월(5) 2024 | 0.004745 | -0.000066 | -1.37% | 0.004815 | 0.004833 | 0.004718 | 29.00 |
| 10 5월(5) 2024 | 0.004811 | 0.000025 | 0.52% | 0.004777 | 0.004816 | 0.004696 | 24.00 |
| 09 5월(5) 2024 | 0.004786 | 0.000011 | 0.23% | 0.004746 | 0.004809 | 0.004676 | 63.00 |
| 08 5월(5) 2024 | 0.004775 | -0.00006 | -1.24% | 0.004827 | 0.004851 | 0.00474 | 48.00 |
| 07 5월(5) 2024 | 0.004835 | -0.000187 | -3.72% | 0.005031 | 0.005031 | 0.004835 | 39.00 |
| 06 5월(5) 2024 | 0.005022 | 0.000046 | 0.92% | 0.004963 | 0.005061 | 0.004913 | 29.00 |
| 05 5월(5) 2024 | 0.004976 | -0.000082 | -1.62% | 0.005049 | 0.005055 | 0.004921 | 27.00 |
| 04 5월(5) 2024 | 0.005058 | 0.000019 | 0.38% | 0.004995 | 0.005092 | 0.004957 | 45.00 |
| 03 5월(5) 2024 | 0.005038 | 0.000192 | 3.97% | 0.004853 | 0.005108 | 0.004822 | 86.00 |
| 02 5월(5) 2024 | 0.004846 | 0.00000700 | 0.14% | 0.004854 | 0.005004 | 0.004799 | 71.00 |
