Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Element Finance | ELFIETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -92.52% | 0.00000402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000402 | 0.00000402 | 0.00000402 | 0.000054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 19:11:47 | 0.024980 | 0.00000402 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000010 | 0.024980 | ELFI | |||
ELFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 17 5월(5) 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 16 5월(5) 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 15 5월(5) 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 14 5월(5) 2024 | 0.000054 | 0.00005 | 1,196.17% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 13 5월(5) 2024 | 0.00000418 | 0.00000004 | 0.97% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 12 5월(5) 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
| 11 5월(5) 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
| 10 5월(5) 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
| 09 5월(5) 2024 | 0.00000415 | 0.00000009 | 2.22% | 0.00000415 | 0.00000415 | 0.00000415 | 0.00 |
| 08 5월(5) 2024 | 0.00000406 | 0.00 | 0.00% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
| 07 5월(5) 2024 | 0.00000406 | -0.000052 | -92.35% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
| 06 5월(5) 2024 | 0.000056 | 0.00003 | 112.49% | 0.000059 | 0.000059 | 0.000056 | 0.00 |
| 05 5월(5) 2024 | 0.000027 | 0.000022 | 523.81% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 04 5월(5) 2024 | 0.00000420 | -0.00000002 | -0.47% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
| 03 5월(5) 2024 | 0.00000422 | 0.00 | 0.00% | 0.00000422 | 0.00000422 | 0.00000422 | 0.00 |
| 02 5월(5) 2024 | 0.00000422 | 0.00 | 0.00% | 0.00000422 | 0.00000422 | 0.00000422 | 0.00 |
| 01 5월(5) 2024 | 0.00000422 | -0.000036 | -89.40% | 0.00000422 | 0.00000422 | 0.00000422 | 0.00 |
| 30 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 29 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 28 4월(4) 2024 | 0.00004 | 0.00000500 | 14.38% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 27 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 26 4월(4) 2024 | 0.000035 | -0.000049 | -58.49% | 0.000065 | 0.000065 | 0.000035 | 0.00 |
| 25 4월(4) 2024 | 0.000084 | 0.00008 | 1,913.88% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| 24 4월(4) 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 23 4월(4) 2024 | 0.00000418 | 0.00000018 | 4.50% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 22 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 21 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 20 4월(4) 2024 | 0.00000400 | -0.00000078 | -16.32% | 0.00000420 | 0.00000420 | 0.00000400 | 0.00 |
| 19 4월(4) 2024 | 0.00000478 | -0.000083 | -94.66% | 0.00000478 | 0.00000478 | 0.00000478 | 0.00 |
