Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherland | ELANDETH | 유니스왑 (Uniswap) (v3) | 2,726,273 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000028 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELAND | |||
ELANDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELANDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 05 7월(7) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 04 7월(7) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 03 7월(7) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 02 7월(7) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 01 7월(7) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 30 6월(6) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 29 6월(6) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 28 6월(6) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 27 6월(6) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 26 6월(6) 2024 | 0.000028 | 0.00000004 | 0.14% | 0.000029 | 0.000029 | 0.000028 | 2.00 |
| 25 6월(6) 2024 | 0.000028 | -0.00000094 | -3.24% | 0.000029 | 0.000029 | 0.000027 | 2.00 |
| 24 6월(6) 2024 | 0.000029 | -0.00000076 | -2.55% | 0.000029 | 0.00003 | 0.000028 | 2.00 |
| 23 6월(6) 2024 | 0.00003 | 0.00000064 | 2.20% | 0.00003 | 0.00003 | 0.000028 | 4.00 |
| 22 6월(6) 2024 | 0.000029 | -0.00000024 | -0.82% | 0.000029 | 0.00003 | 0.000028 | 1.00 |
| 21 6월(6) 2024 | 0.000029 | 0.00000300 | 11.36% | 0.000026 | 0.000029 | 0.000026 | 7.00 |
| 20 6월(6) 2024 | 0.000026 | 0.00000300 | 12.92% | 0.000023 | 0.000027 | 0.000023 | 7.00 |
| 19 6월(6) 2024 | 0.000023 | 0.00000041 | 1.80% | 0.000022 | 0.000024 | 0.00002 | 10.00 |
| 18 6월(6) 2024 | 0.000023 | 0.00000059 | 2.66% | 0.000022 | 0.000024 | 0.000022 | 2.00 |
| 17 6월(6) 2024 | 0.000022 | -0.00000041 | -1.81% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
| 16 6월(6) 2024 | 0.000023 | 0.00000075 | 3.43% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
| 15 6월(6) 2024 | 0.000022 | 0.00000009 | 0.41% | 0.000022 | 0.000022 | 0.000022 | 1.00 |
| 14 6월(6) 2024 | 0.000022 | -0.00000012 | -0.55% | 0.000022 | 0.000022 | 0.000022 | 1.00 |
| 13 6월(6) 2024 | 0.000022 | 0.00000008 | 0.37% | 0.000022 | 0.000022 | 0.000022 | 2.00 |
| 12 6월(6) 2024 | 0.000022 | -0.00000200 | -8.35% | 0.000024 | 0.000024 | 0.000022 | 3.00 |
| 11 6월(6) 2024 | 0.000024 | -0.00000063 | -2.56% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| 10 6월(6) 2024 | 0.000025 | -0.00000074 | -2.92% | 0.000025 | 0.000026 | 0.000025 | 2.00 |
| 09 6월(6) 2024 | 0.000025 | 0.00000015 | 0.60% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
| 08 6월(6) 2024 | 0.000025 | 0.00000200 | 8.67% | 0.000023 | 0.00003 | 0.000023 | 6.00 |
| 07 6월(6) 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000025 | 0.000023 | 6.00 |
