Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ELA on Ethereum | ELAETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000677 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000677 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000677 | ETH |
ELAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000677 | 0.00000063 | 0.09% | 0.000707 | 0.000707 | 0.000677 | 1.00 |
| 31 5월(5) 2024 | 0.000677 | -0.000019 | -2.73% | 0.00065 | 0.000677 | 0.000648 | 3.00 |
| 30 5월(5) 2024 | 0.000695 | 0.000027 | 4.04% | 0.000688 | 0.000708 | 0.000682 | 1.00 |
| 29 5월(5) 2024 | 0.000668 | -0.000048 | -6.71% | 0.000675 | 0.000675 | 0.000631 | 4.00 |
| 28 5월(5) 2024 | 0.000716 | -0.000014 | -1.92% | 0.000708 | 0.000724 | 0.000708 | 1.00 |
| 27 5월(5) 2024 | 0.00073 | -0.000042 | -5.44% | 0.000759 | 0.000759 | 0.00073 | 2.00 |
| 26 5월(5) 2024 | 0.000772 | -0.000014 | -1.78% | 0.000771 | 0.000779 | 0.000771 | 0.00 |
| 25 5월(5) 2024 | 0.000785 | 0.000019 | 2.48% | 0.000757 | 0.000785 | 0.000753 | 1.00 |
| 24 5월(5) 2024 | 0.000766 | -0.000025 | -3.16% | 0.000777 | 0.00078 | 0.000766 | 2.00 |
| 23 5월(5) 2024 | 0.000791 | -0.000014 | -1.74% | 0.000783 | 0.000791 | 0.000755 | 2.00 |
| 22 5월(5) 2024 | 0.000805 | -0.00000800 | -0.98% | 0.000829 | 0.000829 | 0.000805 | 1.00 |
| 21 5월(5) 2024 | 0.000813 | -0.000141 | -14.79% | 0.00094 | 0.00094 | 0.000813 | 4.00 |
| 20 5월(5) 2024 | 0.000953 | -0.00000600 | -0.63% | 0.000941 | 0.000957 | 0.000941 | 1.00 |
| 19 5월(5) 2024 | 0.00096 | -0.000023 | -2.34% | 0.000998 | 0.000998 | 0.000937 | 1.00 |
| 18 5월(5) 2024 | 0.000982 | 0.000062 | 6.74% | 0.000922 | 0.000982 | 0.000922 | 3.00 |
| 17 5월(5) 2024 | 0.000921 | -0.000038 | -3.96% | 0.000958 | 0.000968 | 0.000916 | 2.00 |
| 16 5월(5) 2024 | 0.000959 | 0.00002 | 2.13% | 0.000941 | 0.000975 | 0.000941 | 2.00 |
| 15 5월(5) 2024 | 0.000939 | -0.000051 | -5.16% | 0.000984 | 0.000984 | 0.000932 | 1.00 |
| 14 5월(5) 2024 | 0.000989 | -0.000042 | -4.07% | 0.001019 | 0.001025 | 0.000989 | 2.00 |
| 13 5월(5) 2024 | 0.001031 | 0.00004 | 4.04% | 0.001 | 0.001031 | 0.001 | 1.00 |
| 12 5월(5) 2024 | 0.000991 | -0.00000600 | -0.60% | 0.000995 | 0.000995 | 0.000991 | 0.00 |
| 11 5월(5) 2024 | 0.000997 | 0.00000700 | 0.71% | 0.000996 | 0.001003 | 0.000996 | 0.00 |
| 10 5월(5) 2024 | 0.00099 | -0.000043 | -4.16% | 0.000998 | 0.000998 | 0.00099 | 0.00 |
| 09 5월(5) 2024 | 0.001033 | 0.00000039 | 0.04% | 0.001034 | 0.001035 | 0.000996 | 4.00 |
| 08 5월(5) 2024 | 0.001032 | -0.000029 | -2.73% | 0.001075 | 0.001075 | 0.001032 | 2.00 |
| 07 5월(5) 2024 | 0.001061 | 0.00003 | 2.91% | 0.001028 | 0.001061 | 0.001017 | 2.00 |
| 06 5월(5) 2024 | 0.001031 | -0.00000400 | -0.39% | 0.001044 | 0.001044 | 0.000968 | 5.00 |
| 05 5월(5) 2024 | 0.001034 | -0.00000200 | -0.19% | 0.00102 | 0.001034 | 0.00098 | 4.00 |
| 04 5월(5) 2024 | 0.001036 | -0.00001 | -0.96% | 0.001041 | 0.001052 | 0.001036 | 1.00 |
| 03 5월(5) 2024 | 0.001046 | 0.00000400 | 0.38% | 0.001046 | 0.001046 | 0.001046 | 0.00 |
| 02 5월(5) 2024 | 0.001042 | 0.000013 | 1.26% | 0.00095 | 0.001042 | 0.00095 | 4.00 |
