Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727481734 | EAURIC/BTC | https://www.lbank.info/exchange/eauric/btc | BTC | 1 | https://www.lbank.info/exchange/eauric/btc | 0 | 22 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EAURIC/ETH | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.19189091 | 1.47059318 | 46.0727894989 | 0.60213137 | 4.61992598 | 725.85 | CX |
| 260 | 5.09312416 | -0.43064007 | -8.45532244005 | 0.1258126 | 5.33902807 | 1219.27685714 | CX |
EAURIC에 대해
Eauric integrates gold into the new digital society, being the first cryptoactive in a blockchain ecosystem (Eleutherus) where most of the digital activities will coexist.
EAURIC 뉴스
ChainWire
5 시간 전
EAURICUSD (-0.18%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 4.66805688 | 0.04 | 0.90 | 4.6230514 | 4.72132818 | 4.60409298 | 0 |
| 1727394600 | 4.62634793 | 0.15 | 3.45 | 4.48673637 | 4.66784672 | 4.44962467 | 0 |
| 1727308200 | 4.47195488 | -0.1 | -2.12 | 4.56307415 | 4.58780274 | 4.47013515 | 0 |
| 1727221800 | 4.56891603 | 0.07 | 1.54 | 4.49624469 | 4.5908245 | 4.45410761 | 0 |
| 1727135400 | 4.49960654 | -0.01 | -0.21 | 4.5909949 | 4.60750311 | 4.42277389 | 0 |
| 1727049000 | 4.5091532 | -0 | -0.01 | 4.49972156 | 4.53896965 | 4.43046532 | 0 |
| 1726962600 | 4.5094585 | 0.03 | 0.67 | 4.48745773 | 4.5094585 | 4.4570463 | 0 |
| 1726876200 | 4.47957886 | 0.01 | 0.12 | 4.46761536 | 4.55126046 | 4.43207489 | 0 |
| 1726789800 | 4.47409979 | 0.13 | 2.90 | 4.38637716 | 4.53382854 | 4.3804728 | 0 |
| 1726703400 | 4.34809751 | 0.07 | 1.61 | 4.28129006 | 4.35776487 | 4.20670882 | 0 |
| 1726617000 | 4.27917071 | 0.14 | 3.33 | 4.1353524 | 4.35483186 | 4.09206512 | 0 |
| 1726530600 | 4.14143497 | -0.06 | -1.37 | 4.20147186 | 4.20346554 | 4.08636311 | 0 |
| 1726444200 | 4.19904224 | -0.06 | -1.46 | 4.2606674 | 4.28763036 | 4.17143034 | 0 |
| 1726357800 | 4.26128865 | -0.04 | -0.94 | 4.29847774 | 4.3060151 | 4.22496505 | 0 |
| 1726271400 | 4.30167629 | 0.17 | 4.14 | 4.13027235 | 4.30697218 | 4.09391538 | 0 |
| 1726185000 | 4.13065078 | 0.06 | 1.41 | 4.07493424 | 4.15751434 | 4.07339425 | 0 |
| 1726098600 | 4.07322456 | -0.02 | -0.42 | 4.09190182 | 4.11796308 | 3.94457824 | 0 |
| 1726012200 | 4.09023829 | 0.03 | 0.85 | 4.04395268 | 4.12042678 | 4.00644693 | 0 |
| 1725925800 | 4.05570176 | 0.15 | 3.92 | 4.5909949 | 4.60750311 | 3.88624393 | 0 |
| 1725839400 | 3.90271451 | 0.06 | 1.61 | 3.84642429 | 3.92743174 | 3.80823126 | 0 |
| 1725753000 | 3.84093173 | 0.02 | 0.41 | 3.83300742 | 3.89245572 | 3.81578708 | 0 |
| 1725666600 | 3.82533729 | -0.16 | -4.05 | 3.98808704 | 4.04232181 | 3.73042378 | 0 |
| 1725580200 | 3.98679271 | -0.12 | -3.00 | 4.11837559 | 4.13476239 | 3.96006618 | 0 |
| 1725493800 | 4.1101048 | 0.02 | 0.40 | 4.0767277 | 4.15375418 | 3.96298996 | 0 |
| 1725407400 | 4.09374214 | -0.11 | -2.54 | 4.19845507 | 4.24483653 | 4.08758502 | 0 |
| 1725321000 | 4.200644 | 0.14 | 3.33 | 4.5909949 | 4.60750311 | 4.07527007 | 0 |
| 1725234600 | 4.06540533 | -0.12 | -2.88 | 4.18596901 | 4.19175551 | 4.06441843 | 0 |
| 1725148200 | 4.18577021 | -0.01 | -0.24 | 4.19655795 | 4.21369593 | 4.17238103 | 0 |
| 1725061800 | 4.19590475 | -0.02 | -0.47 | 4.21011043 | 4.25154816 | 4.11172147 | 0 |
| 1724975400 | 4.21562855 | 0.01 | 0.32 | 4.19094611 | 4.34332276 | 4.18036143 | 0 |
| 1724889000 | 4.2021279 | -0.03 | -0.80 | 4.22425718 | 4.27423905 | 4.11256708 | 0 |
| 1724802600 | 4.23586781 | -0.23 | -5.16 | 4.46413068 | 4.48687482 | 4.11980979 | 0 |
| 1724716200 | 4.46627346 | -0.1 | -2.13 | 4.56947622 | 4.57577605 | 4.46627346 | 0 |
| 1724629800 | 4.56360594 | 0.02 | 0.42 | 4.55803386 | 4.61500071 | 4.53279549 | 0 |
| 1724543400 | 4.54433938 | -0 | -0.03 | 4.55154304 | 4.57954544 | 4.52033783 | 0 |
| 1724457000 | 4.54560247 | 0.26 | 6.02 | 4.28730305 | 4.6021632 | 4.28730305 | 0 |
| 1724370600 | 4.28739322 | -0.06 | -1.30 | 4.5909949 | 4.60750311 | 4.26126522 | 0 |
| 1724284200 | 4.34378 | 0.15 | 3.50 | 4.18953179 | 4.358477 | 4.18130715 | 0 |
| 1724197800 | 4.19698892 | -0.02 | -0.47 | 4.21731693 | 4.35454431 | 4.16122125 | 0 |
| 1724111400 | 4.21674822 | 0.04 | 1.04 | 4.5909949 | 4.60750311 | 4.114308 | 0 |
| 1724025000 | 4.17319114 | -0.05 | -1.10 | 4.22374598 | 4.27516489 | 4.17319114 | 0 |
| 1723938600 | 4.21966348 | 0.04 | 0.86 | 4.18035078 | 4.23610992 | 4.17783951 | 0 |
| 1723852200 | 4.18379073 | 0.09 | 2.31 | 4.08686437 | 4.24777238 | 4.05904515 | 0 |
| 1723765800 | 4.08927979 | -0.09 | -2.13 | 4.17230009 | 4.24867124 | 3.99630316 | 0 |
| 1723679400 | 4.17832231 | -0.12 | -2.77 | 4.29710815 | 4.38550102 | 4.15264445 | 0 |
| 1723593000 | 4.29733961 | 0.08 | 1.90 | 4.21423553 | 4.37045328 | 4.15262315 | 0 |
| 1723506600 | 4.21736805 | 0.04 | 0.97 | 4.5909949 | 4.60750311 | 4.10862729 | 0 |
| 1723420200 | 4.17705496 | -0.14 | -3.34 | 4.33871699 | 4.38323896 | 4.14238708 | 0 |
| 1723333800 | 4.32133335 | 0.01 | 0.29 | 4.32238841 | 4.36546908 | 4.28126805 | 0 |
| 1723247400 | 4.30885013 | -0.08 | -1.78 | 4.38326878 | 4.38326878 | 4.23262169 | 0 |
| 1723161000 | 4.38676624 | 0.47 | 12.04 | 3.90719035 | 4.44832963 | 3.89227609 | 0 |
| 1723074600 | 3.91522968 | -0.06 | -1.51 | 3.97941297 | 4.09584232 | 3.87564931 | 0 |
| 1722988200 | 3.97511889 | 0.12 | 3.17 | 3.83349093 | 4.05172363 | 3.83349093 | 0 |
| 1722901800 | 3.85301593 | -0.28 | -6.77 | 4.5909949 | 4.60750311 | 3.52671271 | 0 |
| 1722815400 | 4.13275522 | -0.18 | -4.19 | 4.307499 | 4.33626465 | 4.06990815 | 0 |
| 1722729000 | 4.31342324 | -0.05 | -1.12 | 4.36093218 | 4.41264574 | 4.2529 | 0 |
| 1722642600 | 4.36230106 | -0.27 | -5.82 | 4.64517074 | 4.65206484 | 4.34432954 | 0 |
| 1722556200 | 4.63209467 | 0.04 | 0.83 | 4.5909949 | 4.65598688 | 4.42277389 | 0 |
| 1722469800 | 4.59400956 | -0.11 | -2.31 | 4.69807781 | 4.74411137 | 4.58119548 | 0 |
| 1722383400 | 4.70254868 | -0.04 | -0.88 | 4.74450826 | 4.75544936 | 4.63656767 | 0 |
| 1722297000 | 4.74441312 | -0.1 | -2.05 | 4.80794321 | 4.97 | 3.94313765 | 0 |
| 1722210600 | 4.84374922 | 0.01 | 0.20 | 4.81397821 | 4.84801774 | 4.76499815 | 0 |
| 1722124200 | 4.83417416 | 0.01 | 0.26 | 4.82182158 | 4.92644931 | 4.73538121 | 0 |
| 1722037800 | 4.82152977 | 0.15 | 3.29 | 4.67099983 | 4.84247974 | 4.67099983 | 0 |
| 1721951400 | 4.66790565 | 0.03 | 0.56 | 4.64311813 | 4.69279754 | 4.508074 | 0 |
| 1721865000 | 4.64200343 | -0.04 | -0.86 | 4.6835292 | 4.76345035 | 4.62803489 | 0 |
| 1721778600 | 4.68248124 | -0.12 | -2.41 | 4.79991737 | 4.80919707 | 4.64773952 | 0 |
| 1721692200 | 4.798322 | -0.02 | -0.49 | 4.80794321 | 4.95295787 | 3.94313765 | 0 |
| 1721605800 | 4.82176833 | 0.05 | 1.05 | 4.76613415 | 4.84894358 | 4.67914566 | 0 |
| 1721519400 | 4.77174031 | 0.03 | 0.66 | 4.73890991 | 4.8011194 | 4.7095436 | 0 |
| 1721433000 | 4.74035192 | 0.2 | 4.39 | 4.54172516 | 4.78874197 | 4.49428722 | 0 |
| 1721346600 | 4.5410606 | -0.01 | -0.33 | 4.55002719 | 4.62242731 | 4.48933071 | 0 |
| 1721260200 | 4.55603095 | -0.07 | -1.55 | 4.62142053 | 4.69296226 | 4.53737073 | 0 |
| 1721173800 | 4.62794685 | 0.03 | 0.67 | 4.60446715 | 4.64090222 | 4.43740415 | 0 |
| 1721087400 | 4.59709664 | 0.26 | 6.03 | 4.80794321 | 4.95295787 | 3.94313765 | 0 |
| 1721001000 | 4.33551631 | 0.13 | 3.10 | 4.20562749 | 4.35887176 | 4.20562749 | 0 |
| 1720914600 | 4.20525048 | 0.1 | 2.32 | 4.11022621 | 4.24541944 | 4.10296433 | 0 |
| 1720828200 | 4.10995712 | 0.04 | 0.92 | 4.07181592 | 4.15604393 | 4.01694357 | 0 |
| 1720741800 | 4.07244498 | -0.03 | -0.69 | 4.09098166 | 4.21341406 | 4.05465806 | 0 |
| 1720655400 | 4.10063127 | -0.02 | -0.49 | 4.11361078 | 4.21744757 | 4.05925105 | 0 |
| 1720569000 | 4.1208187 | 0.1 | 2.45 | 4.02611322 | 4.13493421 | 3.99684844 | 0 |
| 1720482600 | 4.02239069 | 0.06 | 1.42 | 4.80794321 | 4.95295787 | 3.91874773 | 0 |
| 1720396200 | 3.96588463 | -0.16 | -3.96 | 4.12847179 | 4.14504248 | 3.96432405 | 0 |
| 1720309800 | 4.1294239 | 0.1 | 2.60 | 4.01661981 | 4.15207929 | 3.97955071 | 0 |
| 1720223400 | 4.02495521 | -0.04 | -0.94 | 4.04117303 | 4.07811788 | 3.81292223 | 0 |
| 1720137000 | 4.06315108 | -0.21 | -4.95 | 4.27154318 | 4.28819055 | 4.02974487 | 0 |
| 1720050600 | 4.27470126 | -0.13 | -2.91 | 4.40705875 | 4.41557804 | 4.21384219 | 0 |
| 1719964200 | 4.40266882 | -0.06 | -1.27 | 4.464125 | 4.48725609 | 4.38318997 | 0 |
| 1719877800 | 4.45909678 | 0.01 | 0.13 | 4.80794321 | 4.95295787 | 4.43584854 | 0 |
| 1719791400 | 4.45347216 | 0.13 | 3.09 | 4.32327094 | 4.46726533 | 4.30597534 | 0 |
| 1719705000 | 4.31995098 | 0.04 | 0.85 | 4.28214632 | 4.33898963 | 4.28101813 | 0 |
| 1719618600 | 4.28342361 | -0.09 | -1.98 | 4.37436183 | 4.41195846 | 4.25583514 | 0 |
