Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DXdao | DXDETH | 유니스왑 (Uniswap) (v3) | 25,692,101 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.379675 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.379675 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.379675 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DXD |
DXDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DXDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
14 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
13 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
12 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
11 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
10 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
09 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
08 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
07 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
06 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
05 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
04 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
03 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
02 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
01 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
30 4월(4) 2024 | 0.379675 | -0.000778 | -0.20% | 0.379675 | 0.379675 | 0.379675 | 1.00 |
29 4월(4) 2024 | 0.380452 | 0.00 | 0.00% | 0.380452 | 0.380452 | 0.380452 | 0.00 |
28 4월(4) 2024 | 0.380452 | -0.001312 | -0.34% | 0.380452 | 0.380452 | 0.380452 | 0.00 |
27 4월(4) 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
26 4월(4) 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
25 4월(4) 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
24 4월(4) 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
23 4월(4) 2024 | 0.381765 | -0.001823 | -0.48% | 0.381765 | 0.381765 | 0.381765 | 3.00 |
22 4월(4) 2024 | 0.383588 | 0.00 | 0.00% | 0.383588 | 0.383588 | 0.383588 | 0.00 |
21 4월(4) 2024 | 0.383588 | -0.006528 | -1.67% | 0.389567 | 0.389567 | 0.383588 | 9.00 |
20 4월(4) 2024 | 0.390116 | -0.002184 | -0.56% | 0.390116 | 0.390116 | 0.390116 | 0.00 |
19 4월(4) 2024 | 0.3923 | -0.002292 | -0.58% | 0.3923 | 0.3923 | 0.3923 | 5.00 |
18 4월(4) 2024 | 0.394591 | -0.000206 | -0.05% | 0.394747 | 0.394747 | 0.394591 | 0.00 |
17 4월(4) 2024 | 0.394797 | -0.000036 | -0.01% | 0.394797 | 0.394797 | 0.394797 | 0.00 |
16 4월(4) 2024 | 0.394833 | -0.003771 | -0.95% | 0.402883 | 0.402883 | 0.394833 | 0.00 |
15 4월(4) 2024 | 0.398604 | 0.00 | 0.00% | 0.398604 | 0.398604 | 0.398604 | 0.00 |
14 4월(4) 2024 | 0.398604 | -0.004218 | -1.05% | 0.40245 | 0.40245 | 0.398604 | 10.00 |