Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DUST Protocol | DUSTETH | 유니스왑 (Uniswap) (v3) | 6,639,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000059 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000059 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DUST | |||
DUSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 02 7월(7) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 01 7월(7) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 30 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 29 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 28 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 27 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 26 6월(6) 2024 | 0.000059 | 0.000023 | 63.05% | 0.000041 | 0.000059 | 0.000041 | 0.00 |
| 25 6월(6) 2024 | 0.000036 | -0.00000700 | -16.20% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 24 6월(6) 2024 | 0.000043 | 0.00001 | 30.47% | 0.000044 | 0.000047 | 0.000043 | 0.00 |
| 23 6월(6) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 22 6월(6) 2024 | 0.000033 | 0.000013 | 66.19% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 21 6월(6) 2024 | 0.00002 | -0.00013 | -86.83% | 0.000041 | 0.000044 | 0.00002 | 0.00 |
| 20 6월(6) 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| 19 6월(6) 2024 | 0.00015 | 0.000092 | 160.53% | 0.000042 | 0.00015 | 0.000042 | 2.00 |
| 18 6월(6) 2024 | 0.000057 | 0.00000400 | 7.51% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 17 6월(6) 2024 | 0.000053 | -0.00001 | -15.85% | 0.000054 | 0.000054 | 0.000053 | 0.00 |
| 16 6월(6) 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| 15 6월(6) 2024 | 0.000063 | -0.000017 | -21.34% | 0.000063 | 0.000063 | 0.000053 | 0.00 |
| 14 6월(6) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 13 6월(6) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 12 6월(6) 2024 | 0.00008 | 0.00003 | 60.04% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 11 6월(6) 2024 | 0.00005 | -0.000026 | -34.27% | 0.000052 | 0.000052 | 0.00005 | 0.00 |
| 10 6월(6) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 09 6월(6) 2024 | 0.000076 | 0.000014 | 22.49% | 0.000069 | 0.000076 | 0.000037 | 0.00 |
| 08 6월(6) 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000059 | 0.000062 | 0.000036 | 0.00 |
| 07 6월(6) 2024 | 0.000064 | -0.00000200 | -3.03% | 0.00007 | 0.00007 | 0.00006 | 0.00 |
| 06 6월(6) 2024 | 0.000066 | -0.00000600 | -8.33% | 0.000066 | 0.000066 | 0.000057 | 0.00 |
| 05 6월(6) 2024 | 0.000072 | 0.00000600 | 9.03% | 0.000071 | 0.000076 | 0.000042 | 0.00 |
| 04 6월(6) 2024 | 0.000066 | 0.00000200 | 3.11% | 0.000065 | 0.000066 | 0.000065 | 0.00 |
| 03 6월(6) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| 02 6월(6) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
