Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKUSDT | 유니스왑 (Uniswap) (v3) | 154,385,775 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001875 | 0.55% | 0.340519 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.335667 | 0.345087 | 0.328219 | 0.338644 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 07:05:35 | 107.19 | 0.340519 | UST |
DUSKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.338644 | -0.000951 | -0.28% | 0.341023 | 0.354347 | 0.338382 | 75,091.00 |
| 04 5월(5) 2024 | 0.339595 | 0.028516 | 9.17% | 0.309731 | 0.339595 | 0.309731 | 95,917.00 |
| 03 5월(5) 2024 | 0.311079 | 0.009966 | 3.31% | 0.299319 | 0.314699 | 0.293286 | 40,966.00 |
| 02 5월(5) 2024 | 0.301113 | -0.007138 | -2.32% | 0.300977 | 0.306681 | 0.28533 | 41,536.00 |
| 01 5월(5) 2024 | 0.308251 | -0.024002 | -7.22% | 0.32796 | 0.335074 | 0.284737 | 82,920.00 |
| 30 4월(4) 2024 | 0.332253 | -0.003267 | -0.97% | 0.332899 | 0.336848 | 0.317338 | 73,073.00 |
| 29 4월(4) 2024 | 0.33552 | 0.000402 | 0.12% | 0.336225 | 0.345467 | 0.33552 | 42,480.00 |
| 28 4월(4) 2024 | 0.335118 | 0.002186 | 0.66% | 0.336302 | 0.340182 | 0.32504 | 98,374.00 |
| 27 4월(4) 2024 | 0.332931 | -0.011559 | -3.36% | 0.342988 | 0.345431 | 0.328944 | 104,378.00 |
| 26 4월(4) 2024 | 0.34449 | -0.009572 | -2.70% | 0.355784 | 0.357159 | 0.33918 | 133,256.00 |
| 25 4월(4) 2024 | 0.354063 | -0.031351 | -8.13% | 0.386612 | 0.392952 | 0.354063 | 150,421.00 |
| 24 4월(4) 2024 | 0.385414 | -0.014665 | -3.67% | 0.396227 | 0.397892 | 0.383945 | 81,043.00 |
| 23 4월(4) 2024 | 0.400079 | 0.007799 | 1.99% | 0.394297 | 0.40667 | 0.391186 | 97,782.00 |
| 22 4월(4) 2024 | 0.39228 | -0.01099 | -2.73% | 0.400815 | 0.404323 | 0.385369 | 91,295.00 |
| 21 4월(4) 2024 | 0.40327 | 0.025329 | 6.70% | 0.379276 | 0.406227 | 0.370017 | 151,100.00 |
| 20 4월(4) 2024 | 0.377941 | 0.003146 | 0.84% | 0.373737 | 0.396014 | 0.337837 | 295,794.00 |
| 19 4월(4) 2024 | 0.374795 | 0.031956 | 9.32% | 0.345899 | 0.374795 | 0.331756 | 169,259.00 |
| 18 4월(4) 2024 | 0.342839 | -0.019713 | -5.44% | 0.358475 | 0.361563 | 0.334787 | 256,050.00 |
| 17 4월(4) 2024 | 0.362552 | 0.001801 | 0.50% | 0.359264 | 0.373945 | 0.345324 | 276,439.00 |
| 16 4월(4) 2024 | 0.360751 | -0.014342 | -3.82% | 0.375819 | 0.403723 | 0.347286 | 323,258.00 |
| 15 4월(4) 2024 | 0.375093 | 0.048269 | 14.77% | 0.321559 | 0.381094 | 0.310457 | 352,852.00 |
| 14 4월(4) 2024 | 0.326824 | -0.042514 | -11.51% | 0.36706 | 0.382084 | 0.29442 | 277,865.00 |
| 13 4월(4) 2024 | 0.369339 | -0.083432 | -18.43% | 0.44992 | 0.463529 | 0.350374 | 580,419.00 |
| 12 4월(4) 2024 | 0.452771 | 0.001478 | 0.33% | 0.453228 | 0.473531 | 0.439365 | 247,175.00 |
| 11 4월(4) 2024 | 0.451293 | -0.016283 | -3.48% | 0.465129 | 0.467415 | 0.424391 | 317,692.00 |
| 10 4월(4) 2024 | 0.467576 | -0.051604 | -9.94% | 0.515033 | 0.516922 | 0.467576 | 214,072.00 |
| 09 4월(4) 2024 | 0.51918 | 0.01951 | 3.90% | 0.504045 | 0.538089 | 0.497082 | 364,085.00 |
| 08 4월(4) 2024 | 0.499671 | 0.003101 | 0.62% | 0.489927 | 0.527484 | 0.485673 | 323,811.00 |
| 07 4월(4) 2024 | 0.496569 | 0.020869 | 4.39% | 0.478019 | 0.503906 | 0.469801 | 199,146.00 |
| 06 4월(4) 2024 | 0.4757 | -0.01405 | -2.87% | 0.492665 | 0.494354 | 0.454295 | 340,799.00 |
