Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNETH | 유니스왑 (Uniswap) (v3) | 139,195,743 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000033 | -1.32% | 0.000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000026 | 0.000023 | 0.000025 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 23:16:23 | 0.459299 | 0.000025 | ETH |
DRGNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRGNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.000025 | 0.00000200 | 8.77% | 0.000023 | 0.000027 | 0.000023 | 25.00 |
26 4월(4) 2024 | 0.000023 | 0.00000500 | 28.69% | 0.000019 | 0.000027 | 0.000019 | 52.00 |
25 4월(4) 2024 | 0.000017 | 0.00000055 | 3.26% | 0.000017 | 0.000021 | 0.000017 | 17.00 |
24 4월(4) 2024 | 0.000017 | 0.00000100 | 6.39% | 0.000015 | 0.000017 | 0.000015 | 2.00 |
23 4월(4) 2024 | 0.000016 | 0.00000300 | 23.73% | 0.000015 | 0.000016 | 0.000013 | 11.00 |
22 4월(4) 2024 | 0.000013 | -0.00000100 | -7.11% | 0.000014 | 0.000015 | 0.000013 | 9.00 |
21 4월(4) 2024 | 0.000014 | -0.00000059 | -4.03% | 0.000015 | 0.000015 | 0.000011 | 7.00 |
20 4월(4) 2024 | 0.000015 | 0.00000200 | 16.22% | 0.000013 | 0.000016 | 0.000013 | 7.00 |
19 4월(4) 2024 | 0.000012 | -0.00000300 | -19.21% | 0.000016 | 0.000016 | 0.000012 | 6.00 |
18 4월(4) 2024 | 0.000016 | -0.00000073 | -4.46% | 0.000017 | 0.000017 | 0.000016 | 2.00 |
17 4월(4) 2024 | 0.000016 | 0.00000200 | 14.28% | 0.000014 | 0.000016 | 0.000014 | 2.00 |
16 4월(4) 2024 | 0.000014 | -0.00000052 | -3.58% | 0.000014 | 0.000014 | 0.000013 | 1.00 |
15 4월(4) 2024 | 0.000015 | -0.00000300 | -17.42% | 0.000017 | 0.000017 | 0.00000995 | 15.00 |
14 4월(4) 2024 | 0.000017 | -0.00000068 | -3.80% | 0.000018 | 0.000018 | 0.000014 | 6.00 |
13 4월(4) 2024 | 0.000018 | -0.00000089 | -4.74% | 0.000019 | 0.000019 | 0.000017 | 2.00 |
12 4월(4) 2024 | 0.000019 | 0.00000020 | 1.08% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
11 4월(4) 2024 | 0.000019 | 0.00000200 | 12.04% | 0.000017 | 0.000019 | 0.000015 | 11.00 |
10 4월(4) 2024 | 0.000017 | -0.00000200 | -10.89% | 0.000018 | 0.00002 | 0.000015 | 14.00 |
09 4월(4) 2024 | 0.000018 | -0.00000300 | -13.74% | 0.000021 | 0.000022 | 0.000018 | 15.00 |
08 4월(4) 2024 | 0.000022 | 0.00000500 | 29.43% | 0.000018 | 0.000023 | 0.000017 | 15.00 |
07 4월(4) 2024 | 0.000017 | 0.00000026 | 1.55% | 0.000017 | 0.000018 | 0.000016 | 5.00 |
06 4월(4) 2024 | 0.000017 | -0.00000100 | -5.59% | 0.000017 | 0.00002 | 0.000015 | 12.00 |
05 4월(4) 2024 | 0.000018 | 0.00000100 | 6.01% | 0.000017 | 0.00002 | 0.000017 | 8.00 |
04 4월(4) 2024 | 0.000017 | -0.00000100 | -5.61% | 0.000017 | 0.000018 | 0.000014 | 10.00 |
03 4월(4) 2024 | 0.000018 | -0.00000017 | -0.94% | 0.00002 | 0.000021 | 0.000016 | 18.00 |
02 4월(4) 2024 | 0.000018 | -0.00000400 | -18.39% | 0.000021 | 0.000022 | 0.000018 | 11.00 |
01 4월(4) 2024 | 0.000022 | 0.00000200 | 10.24% | 0.000019 | 0.000022 | 0.000019 | 13.00 |
31 3월(3) 2024 | 0.00002 | 0.00000200 | 11.72% | 0.000017 | 0.000022 | 0.000017 | 11.00 |
30 3월(3) 2024 | 0.000017 | -0.00000300 | -15.02% | 0.000018 | 0.000019 | 0.000017 | 5.00 |
29 3월(3) 2024 | 0.00002 | 0.00000500 | 34.11% | 0.000014 | 0.00002 | 0.000014 | 10.00 |
28 3월(3) 2024 | 0.000015 | -0.00000096 | -6.15% | 0.000016 | 0.000018 | 0.000013 | 13.00 |