Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DefiPulse Index | DPIETH | 유니스왑 (Uniswap) (v3) | 18,885,014 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029954 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029954 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.029954 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DPI | |||
DPIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.029954 | 0.00 | 0.00% | 0.029954 | 0.029954 | 0.029954 | 0.00 |
| 29 6월(6) 2024 | 0.029954 | 0.00 | 0.00% | 0.029954 | 0.029954 | 0.029954 | 0.00 |
| 28 6월(6) 2024 | 0.029954 | 0.00 | 0.00% | 0.029954 | 0.029954 | 0.029954 | 0.00 |
| 27 6월(6) 2024 | 0.029954 | 0.00 | 0.00% | 0.029954 | 0.029954 | 0.029954 | 0.00 |
| 26 6월(6) 2024 | 0.029954 | 0.000302 | 1.02% | 0.029833 | 0.030255 | 0.029833 | 3.00 |
| 25 6월(6) 2024 | 0.029651 | 0.000541 | 1.86% | 0.028852 | 0.029651 | 0.028364 | 9.00 |
| 24 6월(6) 2024 | 0.02911 | -0.000162 | -0.55% | 0.029085 | 0.029414 | 0.029012 | 3.00 |
| 23 6월(6) 2024 | 0.029272 | 0.000172 | 0.59% | 0.029277 | 0.029456 | 0.028737 | 5.00 |
| 22 6월(6) 2024 | 0.0291 | -0.000637 | -2.14% | 0.029779 | 0.029868 | 0.0291 | 4.00 |
| 21 6월(6) 2024 | 0.029737 | 0.000047 | 0.16% | 0.029577 | 0.029737 | 0.02919 | 7.00 |
| 20 6월(6) 2024 | 0.02969 | 0.001192 | 4.18% | 0.028581 | 0.030013 | 0.028581 | 12.00 |
| 19 6월(6) 2024 | 0.028498 | -0.000702 | -2.40% | 0.029005 | 0.029005 | 0.02773 | 21.00 |
| 18 6월(6) 2024 | 0.0292 | -0.001013 | -3.35% | 0.030272 | 0.030272 | 0.028896 | 10.00 |
| 17 6월(6) 2024 | 0.030213 | 0.000432 | 1.45% | 0.029909 | 0.030447 | 0.029341 | 13.00 |
| 16 6월(6) 2024 | 0.02978 | 0.000797 | 2.75% | 0.029137 | 0.02999 | 0.029055 | 13.00 |
| 15 6월(6) 2024 | 0.028983 | 0.000637 | 2.25% | 0.028674 | 0.029652 | 0.02842 | 14.00 |
| 14 6월(6) 2024 | 0.028346 | -0.000138 | -0.48% | 0.028566 | 0.028566 | 0.028194 | 6.00 |
| 13 6월(6) 2024 | 0.028484 | 0.001073 | 3.91% | 0.027243 | 0.028586 | 0.027105 | 14.00 |
| 12 6월(6) 2024 | 0.027411 | -0.000393 | -1.41% | 0.027651 | 0.027843 | 0.027124 | 8.00 |
| 11 6월(6) 2024 | 0.027804 | 0.000092 | 0.33% | 0.02764 | 0.028288 | 0.027512 | 11.00 |
| 10 6월(6) 2024 | 0.027712 | -0.000257 | -0.92% | 0.027978 | 0.027978 | 0.027712 | 0.00 |
| 09 6월(6) 2024 | 0.027969 | -0.000506 | -1.78% | 0.028556 | 0.028556 | 0.027836 | 4.00 |
| 08 6월(6) 2024 | 0.028475 | -0.001113 | -3.76% | 0.029737 | 0.029737 | 0.027502 | 27.00 |
| 07 6월(6) 2024 | 0.029588 | -0.000532 | -1.77% | 0.029961 | 0.029961 | 0.029493 | 4.00 |
| 06 6월(6) 2024 | 0.03012 | 0.000072 | 0.24% | 0.030379 | 0.030442 | 0.030118 | 3.00 |
| 05 6월(6) 2024 | 0.030048 | 0.001133 | 3.92% | 0.028934 | 0.030639 | 0.028934 | 17.00 |
| 04 6월(6) 2024 | 0.028915 | -0.00000400 | -0.01% | 0.028856 | 0.029817 | 0.02885 | 35.00 |
| 03 6월(6) 2024 | 0.028919 | -0.000681 | -2.30% | 0.029522 | 0.029775 | 0.028919 | 15.00 |
| 02 6월(6) 2024 | 0.029601 | -0.000352 | -1.18% | 0.03009 | 0.03009 | 0.029601 | 2.00 |
| 01 6월(6) 2024 | 0.029953 | -0.000766 | -2.49% | 0.030827 | 0.030827 | 0.029784 | 45.00 |
| 31 5월(5) 2024 | 0.030719 | 0.000249 | 0.82% | 0.030344 | 0.030719 | 0.030226 | 5.00 |
