Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Doge NFT | DOGETH | 유니스왑 (Uniswap) (v3) | 55,007,899 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000113 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000113 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGGG | |||
DOGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
| 27 6월(6) 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
| 26 6월(6) 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000112 | 0.00000115 | 0.00000112 | 1.00 |
| 25 6월(6) 2024 | 0.00000113 | 0.00000004 | 3.67% | 0.00000105 | 0.00000117 | 0.00000101 | 17.00 |
| 24 6월(6) 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000115 | 0.00000115 | 0.00000107 | 8.00 |
| 23 6월(6) 2024 | 0.00000108 | 0.00000007 | 6.93% | 0.00000101 | 0.00000108 | 0.00000096 | 7.00 |
| 22 6월(6) 2024 | 0.00000101 | -0.00000005 | -4.72% | 0.00000105 | 0.00000107 | 0.00000101 | 9.00 |
| 21 6월(6) 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000106 | 0.00000118 | 0.00000099 | 9.00 |
| 20 6월(6) 2024 | 0.00000109 | -0.00000017 | -13.49% | 0.00000127 | 0.00000127 | 0.00000099 | 8.00 |
| 19 6월(6) 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000131 | 0.00000150 | 0.00000122 | 14.00 |
| 18 6월(6) 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000133 | 0.00000137 | 0.00000124 | 11.00 |
| 17 6월(6) 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000135 | 0.00000131 | 2.00 |
| 16 6월(6) 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000137 | 0.00000148 | 0.00000129 | 10.00 |
| 15 6월(6) 2024 | 0.00000139 | -0.00000011 | -7.33% | 0.00000145 | 0.00000148 | 0.00000138 | 8.00 |
| 14 6월(6) 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000154 | 0.00000157 | 0.00000147 | 6.00 |
| 13 6월(6) 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000157 | 0.00000164 | 0.00000151 | 3.00 |
| 12 6월(6) 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000163 | 0.00000163 | 0.00000149 | 23.00 |
| 11 6월(6) 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000164 | 0.00000164 | 0.00000137 | 11.00 |
| 10 6월(6) 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000167 | 0.00000164 | 2.00 |
| 09 6월(6) 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000170 | 0.00000176 | 0.00000164 | 7.00 |
| 08 6월(6) 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000176 | 0.00000179 | 0.00000155 | 23.00 |
| 07 6월(6) 2024 | 0.00000175 | 0.00000100 | 208.33% | 0.00000152 | 0.00000175 | 0.00000152 | 0.00 |
| 06 6월(6) 2024 | 0.00000048 | -0.00000200 | -80.00% | 0.00000244 | 0.00000244 | 0.00000048 | 0.00 |
| 05 6월(6) 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000091 | 0.00000250 | 0.00000081 | 0.00 |
| 04 6월(6) 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000032 | 7.00 |
| 03 6월(6) 2024 | 0.00000248 | -0.00000001 | -0.40% | 0.00000247 | 0.00000250 | 0.00000032 | 3.00 |
| 02 6월(6) 2024 | 0.00000249 | -0.00000001 | -0.40% | 0.00000250 | 0.00000250 | 0.00000114 | 7.00 |
| 01 6월(6) 2024 | 0.00000250 | 0.00000001 | 0.40% | 0.00000083 | 0.00000250 | 0.00000083 | 1.00 |
| 31 5월(5) 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000250 | 0.00000032 | 10.00 |
| 30 5월(5) 2024 | 0.00000249 | -0.00000002 | -0.80% | 0.00000250 | 0.00000251 | 0.00000092 | 55.00 |
| 29 5월(5) 2024 | 0.00000251 | -0.00000016 | -5.99% | 0.00000267 | 0.00000269 | 0.00000250 | 291.00 |
