EncrypGenDNA

US$ 0.615863

0.001743

(

0.28%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1373

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.501708

교환

매도

US$ 0.63313

마지막 거래 시간

17:19:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00959

완전히 희석된 시가총액

US$ 61,586,328

창세기 날짜

01/06/2017

일 범위 0.612771-0.621681

52주 범위 0.240889-0.640431

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732838528	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	9 시간s 전
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732838528	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	9 시간s 전
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	9 시간s 전
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	9 시간s 전
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732838529	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	9 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.6324566	-0.01659332	-2.62362982693	0.58237277	0.64043095	CX
4	0.45073394	0.16512934	36.6356569465	0.42899107	0.64043095	CX
12	0.36061294	0.25525034	70.7823573941	0.33731437	0.64043095	CX
26	0.43854005	0.17732323	40.4348998455	0.3188943	0.64043095	CX
52	0.24258708	0.3732762	153.873075186	0.24088867	0.64043095	CX
156	0.3684983	0.24736498	67.127848351	0.00768402	0.64043095	CX
260	0.04774354	0.56811974	1189.94054484	0.00624828	0.64043095	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732837800	0.61409412	-0.00241	-0.39	0.61696463	0.62058422	0.60799807
1732751400	0.61650374	0.02618295	4.44	0.58924063	0.62505113	0.5891372
1732665000	0.59032079	-0.005776	-0.97	0.59760929	0.60985165	0.58237277
1732578600	0.596097	-0.031196	-4.97	0.62811886	0.63476119	0.5959528
1732492200	0.62729319	-0.000211	-0.03	0.62811886	0.63333274	0.61498637
1732405800	0.62750466	-0.0082	-1.29	0.63484285	0.63545506	0.62447641
1732319400	0.63570429	0.00299859	0.47	0.6324566	0.64043095	0.6242424
1732233000	0.6327057	0.02804237	4.64	0.60545209	0.63548376	0.60446989
1732146600	0.60466333	0.01223061	2.06	0.59282966	0.60951903	0.5883912
1732060200	0.59243272	0.01127173	1.94	0.58130345	0.60378957	0.58056387
1731973800	0.58116099	0.00451525	0.78	0.58411792	0.59473711	0.57436375
1731887400	0.57664574	-0.004012	-0.69	0.58153631	0.58670563	0.56992221
1731801000	0.58065741	-0.004379	-0.75	0.58411792	0.58895725	0.57906249
1731714600	0.58503662	0.02450277	4.37	0.56281738	0.58985631	0.55960661
1731628200	0.56053385	-0.020132	-3.47	0.58056002	0.58923241	0.55668185
1731541800	0.58066582	0.01587268	2.81	0.5661536	0.59993282	0.5541848
1731455400	0.56479314	-0.004767	-0.84	0.56803421	0.57766858	0.54753432
1731369000	0.56956044	0.05351706	10.37	0.51671928	0.57529067	0.51552137
1731282600	0.51604338	0.02291619	4.65	0.4929109	0.522909	0.49163474
1731196200	0.49312719	0.00177391	0.36	0.49137556	0.49395922	0.4865153
1731109800	0.49135328	0.00295204	0.60	0.48759906	0.49619255	0.4858819
1731023400	0.48840124	0.00267046	0.55	0.48563082	0.49399832	0.47833474
1730937000	0.48573078	0.03965782	8.89	0.44638998	0.49095267	0.44616515
1730850600	0.44607296	0.01170135	2.69	0.43539695	0.45220425	0.43330339
1730764200	0.43437161	-0.007741	-1.75	0.44496506	0.44496506	0.42899107
1730677800	0.44211214	-0.002332	-0.52	0.44496506	0.44496506	0.43325691
1730591400	0.44444433	-0.001459	-0.33	0.44655581	0.44849221	0.44360935
1730505000	0.44590341	-0.005544	-1.23	0.45073394	0.45927241	0.4418972
1730418600	0.45144746	-0.013363	-2.87	0.46423893	0.46641556	0.44717039
1730332200	0.46481011	-0.001422	-0.30	0.46682709	0.46806672	0.45867214
1730245800	0.4662324	0.01759748	3.92	0.44781535	0.47221552	0.44761761
1730159400	0.44863492	0.01240395	2.84	0.43793805	0.4506499	0.43167046
1730073000	0.43623097	0.00583405	1.36	0.43014	0.43797631	0.42921153
1729986600	0.43039692	0.00470688	1.11	0.42776973	0.43206683	0.42605643
1729900200	0.42569004	-0.011437	-2.62	0.43793805	0.44123562	0.42079928
1729813800	0.43712746	0.00910164	2.13	0.4278442	0.44133031	0.42705512
1729727400	0.42802582	-0.004321	-1.00	0.43223266	0.43226476	0.41865262
1729641000	0.43234642	-0.000926	-0.21	0.43231471	0.43486653	0.42742998
1729554600	0.43327206	-0.009726	-2.20	0.44281352	0.44568686	0.42909989
1729468200	0.4429981	0.0042302	0.96	0.43899446	0.44492641	0.43711597
1729381800	0.4387679	-0.000549	-0.12	0.43953252	0.44052088	0.43680087
1729295400	0.43931694	0.00716793	1.66	0.38683016	0.44288126	0.38577446
1729209000	0.43214901	-0.002169	-0.50	0.38683016	0.43299214	0.38577446
1729122600	0.43431794	0.00558168	1.30	0.42970344	0.43886914	0.42878602
1729036200	0.42873626	0.00428432	1.01	0.42408536	0.43524974	0.41641866
1728949800	0.42445194	0.02148986	5.33	0.38683016	0.42678953	0.38577446
1728863400	0.40296208	-0.00248	-0.61	0.40612091	0.40617247	0.39828717
1728777000	0.40544226	0.00450896	1.12	0.40146275	0.40738893	0.40107075
1728690600	0.4009333	0.01448577	3.75	0.38683016	0.40709508	0.38577446
1728604200	0.38644753	-0.00272	-0.70	0.3888359	0.39305512	0.37807701
1728517800	0.38916788	-0.010132	-2.54	0.39899613	0.40126752	0.3872985
1728431400	0.3992996	-0.001487	-0.37	0.39995091	0.40564744	0.3971932
1728345000	0.40078679	-0.002706	-0.67	0.39001634	0.41359187	0.38817695
1728258600	0.40349244	0.00508586	1.28	0.39815767	0.40386878	0.39698294
1728172200	0.39840658	0.00022002	0.06	0.39918718	0.40039947	0.39619495
1728085800	0.39818656	0.00807469	2.07	0.39001634	0.40098023	0.38817695
1727999400	0.39011187	0.00042879	0.11	0.38871295	0.39443253	0.38531331
1727913000	0.38968308	-0.00126	-0.32	0.3905442	0.39986873	0.38506229
1727826600	0.39094301	-0.015006	-3.70	0.40658225	0.41141074	0.38665766
1727740200	0.40594911	-0.015848	-3.76	0.42074304	0.42095298	0.4040721
1727653800	0.42179701	-0.000809	-0.19	0.42294337	0.42372757	0.4202028
1727567400	0.42260587	0.00050834	0.12	0.42262256	0.42502139	0.4202141
1727481000	0.42209753	0.00377143	0.90	0.41802802	0.42691446	0.41631375
1727394600	0.4183261	0.01396061	3.45	0.40570207	0.42207853	0.40234634
1727308200	0.40436549	-0.008767	-2.12	0.41260473	0.41484075	0.40420095
1727221800	0.41313297	0.00626714	1.54	0.40656184	0.41511399	0.4027517
1727135400	0.40686583	-0.000863	-0.21	0.37239396	0.41003204	0.36419761
1727049000	0.40772906	-2.8E-5	-0.01	0.40687623	0.41042514	0.4006139
1726962600	0.40775667	0.0027018	0.67	0.4057673	0.40775667	0.40301742
1726876200	0.40505487	0.00049543	0.12	0.4039731	0.4115365	0.40075944
1726789800	0.40455944	0.01139344	2.90	0.39662734	0.40996027	0.39609345
1726703400	0.393166	0.00623254	1.61	0.3871251	0.39404014	0.38038127
1726617000	0.38693346	0.01245442	3.33	0.37392904	0.39377493	0.3700149
1726530600	0.37447904	-0.005209	-1.37	0.37990773	0.38008801	0.36949931
1726444200	0.37968804	-0.005628	-1.46	0.38526034	0.3876984	0.3771913
1726357800	0.38531652	-0.003652	-0.94	0.38867925	0.3893608	0.38203205
1726271400	0.38896847	0.01546456	4.14	0.37346969	0.38944734	0.3701822
1726185000	0.37350391	0.00519262	1.41	0.36846588	0.37593298	0.36832663
1726098600	0.36831129	-0.001538	-0.42	0.37000013	0.37235666	0.35667876
1726012200	0.36984971	0.00312288	0.85	0.36566445	0.37257943	0.36227308
1725925800	0.36672683	0.01383349	3.92	0.37239396	0.37387569	0.35140402
1725839400	0.35289334	0.00558656	1.61	0.34780343	0.35512833	0.34434992
1725753000	0.34730678	0.00141009	0.41	0.34659024	0.35196571	0.34503314
1725666600	0.34589669	-0.014599	-4.05	0.36061294	0.36551698	0.33731437
1725580200	0.3604959	-0.01115	-3.00	0.37239396	0.37387569	0.35807922
1725493800	0.37164609	0.00147955	0.40	0.36862805	0.37559298	0.35834359
1725407400	0.37016654	-0.009666	-2.54	0.37963495	0.38382888	0.3696098
1725321000	0.37983288	0.01222863	3.33	0.37850593	0.38142163	0.36849625
1725234600	0.36760425	-0.010884	-2.88	0.37850593	0.37902916	0.36751501
1725148200	0.37848795	-0.000916	-0.24	0.3794634	0.38101306	0.37727727
1725061800	0.37940434	-0.001783	-0.47	0.38068885	0.38443576	0.37179227
1724975400	0.38118782	0.00122077	0.32	0.37895597	0.39273425	0.37799887