ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

DMTRETH Dimitra Token

0.000032
0.00 (0.00%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Dimitra Token DMTRETH 유니스왑 (Uniswap) (v3) 44,046,085 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000032
Open Price High Price Low Price Prev. Close 52 Week Range
0.000032 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
유니스왑 (Uniswap) (v3) - 0.00000000 0.000032 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DMTR

DMTRETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

DMTRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 6월(6) 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
28 6월(6) 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
27 6월(6) 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
26 6월(6) 2024 0.000034 -0.00000700 -16.97% 0.000027 0.000036 0.000013 3.00
25 6월(6) 2024 0.000041 0.000018 76.14% 0.000024 0.000041 0.000023 3.00
24 6월(6) 2024 0.000024 0.00001 75.19% 0.000022 0.000024 0.000022 0.00
23 6월(6) 2024 0.000013 -0.000026 -66.45% 0.000038 0.000038 0.000013 0.00
22 6월(6) 2024 0.000039 0.00000700 21.94% 0.000039 0.000043 0.000038 9.00
21 6월(6) 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
20 6월(6) 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
19 6월(6) 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
18 6월(6) 2024 0.000032 -0.00000400 -11.11% 0.000036 0.000036 0.000018 0.00
17 6월(6) 2024 0.000036 0.00000069 1.95% 0.000035 0.000041 0.000034 1.00
16 6월(6) 2024 0.000035 -0.00000700 -16.53% 0.000037 0.000053 0.000027 7.00
15 6월(6) 2024 0.000042 0.00000400 10.48% 0.000034 0.000043 0.000023 9.00
14 6월(6) 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
13 6월(6) 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
12 6월(6) 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
11 6월(6) 2024 0.000038 0.00000500 15.04% 0.000038 0.000038 0.000038 0.00
10 6월(6) 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
09 6월(6) 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
08 6월(6) 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
07 6월(6) 2024 0.000033 -0.000024 -41.91% 0.000047 0.000047 0.000033 1.00
06 6월(6) 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
05 6월(6) 2024 0.000057 -0.00000900 -13.68% 0.000057 0.000057 0.000057 2.00
04 6월(6) 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 0.00
03 6월(6) 2024 0.000066 0.000022 49.73% 0.000066 0.000066 0.000066 3.00
01 6월(6) 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
31 5월(5) 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
30 5월(5) 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
29 5월(5) 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00

최근 히스토리

Delayed Upgrade Clock