Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMT | DMTETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000205 | 0.52% | 0.03937 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03935 | 0.03937 | 0.039132 | 0.039165 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:39:47 | 0.119640 | 0.03937 | ETH |
DMTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.039165 | 0.00212 | 5.72% | 0.036902 | 0.039326 | 0.035201 | 236.00 |
| 15 6월(6) 2024 | 0.037045 | -0.001741 | -4.49% | 0.038338 | 0.038338 | 0.035732 | 209.00 |
| 14 6월(6) 2024 | 0.038786 | -0.001779 | -4.39% | 0.040816 | 0.042989 | 0.038233 | 303.00 |
| 13 6월(6) 2024 | 0.040565 | 0.001085 | 2.75% | 0.039318 | 0.043218 | 0.038239 | 243.00 |
| 12 6월(6) 2024 | 0.039479 | 0.006559 | 19.92% | 0.032986 | 0.040817 | 0.032986 | 269.00 |
| 11 6월(6) 2024 | 0.03292 | 0.001272 | 4.02% | 0.031462 | 0.033026 | 0.031095 | 149.00 |
| 10 6월(6) 2024 | 0.031648 | -0.001069 | -3.27% | 0.032597 | 0.032597 | 0.031069 | 93.00 |
| 09 6월(6) 2024 | 0.032717 | -0.00047 | -1.42% | 0.033193 | 0.0334 | 0.032577 | 38.00 |
| 08 6월(6) 2024 | 0.033187 | -0.001947 | -5.54% | 0.035014 | 0.035377 | 0.033187 | 97.00 |
| 07 6월(6) 2024 | 0.035134 | -0.002809 | -7.40% | 0.037866 | 0.03821 | 0.034507 | 168.00 |
| 06 6월(6) 2024 | 0.037943 | -0.002869 | -7.03% | 0.040798 | 0.040798 | 0.037682 | 179.00 |
| 05 6월(6) 2024 | 0.040812 | 0.0025 | 6.52% | 0.038364 | 0.041054 | 0.038364 | 146.00 |
| 04 6월(6) 2024 | 0.038312 | 0.002674 | 7.50% | 0.035835 | 0.038312 | 0.035358 | 144.00 |
| 03 6월(6) 2024 | 0.035638 | 0.002017 | 6.00% | 0.033507 | 0.035795 | 0.033423 | 74.00 |
| 02 6월(6) 2024 | 0.033621 | -0.000392 | -1.15% | 0.034009 | 0.034686 | 0.033374 | 58.00 |
| 01 6월(6) 2024 | 0.034013 | 0.000626 | 1.87% | 0.033238 | 0.034567 | 0.030636 | 269.00 |
| 31 5월(5) 2024 | 0.033387 | -0.002301 | -6.45% | 0.035483 | 0.036181 | 0.033387 | 176.00 |
| 30 5월(5) 2024 | 0.035688 | 0.001356 | 3.95% | 0.034631 | 0.037321 | 0.033896 | 151.00 |
| 29 5월(5) 2024 | 0.034332 | 0.000355 | 1.04% | 0.034289 | 0.035753 | 0.031364 | 395.00 |
| 28 5월(5) 2024 | 0.033977 | -0.006493 | -16.04% | 0.040372 | 0.040372 | 0.033734 | 201.00 |
| 27 5월(5) 2024 | 0.04047 | -0.002145 | -5.03% | 0.042198 | 0.042592 | 0.04021 | 83.00 |
| 26 5월(5) 2024 | 0.042615 | -0.00229 | -5.10% | 0.044962 | 0.044975 | 0.039139 | 277.00 |
| 25 5월(5) 2024 | 0.044905 | 0.002653 | 6.28% | 0.044314 | 0.046669 | 0.038443 | 726.00 |
| 24 5월(5) 2024 | 0.042252 | 0.009516 | 29.07% | 0.032846 | 0.042727 | 0.032639 | 785.00 |
| 23 5월(5) 2024 | 0.032736 | 0.007513 | 29.79% | 0.025547 | 0.033247 | 0.02515 | 585.00 |
| 22 5월(5) 2024 | 0.025223 | -0.003623 | -12.56% | 0.028693 | 0.029069 | 0.024386 | 331.00 |
| 21 5월(5) 2024 | 0.028846 | -0.002386 | -7.64% | 0.030822 | 0.031291 | 0.027151 | 789.00 |
| 20 5월(5) 2024 | 0.031232 | 0.002458 | 8.54% | 0.02877 | 0.033307 | 0.02512 | 311.00 |
| 19 5월(5) 2024 | 0.028773 | 0.000498 | 1.76% | 0.028038 | 0.028933 | 0.026769 | 101.00 |
| 18 5월(5) 2024 | 0.028276 | 0.004109 | 17.00% | 0.02419 | 0.028588 | 0.02419 | 200.00 |
| 17 5월(5) 2024 | 0.024167 | -0.001375 | -5.38% | 0.025215 | 0.025833 | 0.023984 | 98.00 |
