Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Insurance Protocol | DIPETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000587 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000587 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DIPP | |||
DIPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.00000587 | 0.00000008 | 1.38% | 0.00000592 | 0.00000592 | 0.00000587 | 1.00 |
| 04 6월(6) 2024 | 0.00000579 | -0.00000004 | -0.69% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
| 03 6월(6) 2024 | 0.00000583 | -0.00000003 | -0.51% | 0.00000586 | 0.00000586 | 0.00000583 | 0.00 |
| 02 6월(6) 2024 | 0.00000586 | -0.00000005 | -0.85% | 0.00000591 | 0.00000591 | 0.00000586 | 0.00 |
| 01 6월(6) 2024 | 0.00000591 | 0.00000005 | 0.85% | 0.00000585 | 0.00000596 | 0.00000585 | 1.00 |
| 31 5월(5) 2024 | 0.00000586 | 0.00 | 0.00% | 0.00000589 | 0.00000597 | 0.00000586 | 2.00 |
| 30 5월(5) 2024 | 0.00000586 | -0.00000001 | -0.17% | 0.00000583 | 0.00000586 | 0.00000583 | 0.00 |
| 29 5월(5) 2024 | 0.00000587 | -0.00000015 | -2.49% | 0.00000600 | 0.00000600 | 0.00000587 | 2.00 |
| 28 5월(5) 2024 | 0.00000602 | -0.00000013 | -2.11% | 0.00000608 | 0.00000608 | 0.00000602 | 1.00 |
| 27 5월(5) 2024 | 0.00000615 | 0.00000003 | 0.49% | 0.00000615 | 0.00000615 | 0.00000615 | 0.00 |
| 26 5월(5) 2024 | 0.00000612 | -0.00000001 | -0.16% | 0.00000615 | 0.00000615 | 0.00000602 | 3.00 |
| 25 5월(5) 2024 | 0.00000613 | -0.00000011 | -1.76% | 0.00000628 | 0.00000630 | 0.00000610 | 3.00 |
| 24 5월(5) 2024 | 0.00000624 | 0.00000001 | 0.16% | 0.00000622 | 0.00000627 | 0.00000620 | 1.00 |
| 23 5월(5) 2024 | 0.00000623 | -0.00000019 | -2.96% | 0.00000638 | 0.00000638 | 0.00000623 | 2.00 |
| 22 5월(5) 2024 | 0.00000642 | -0.00000011 | -1.68% | 0.00000650 | 0.00000654 | 0.00000641 | 1.00 |
| 21 5월(5) 2024 | 0.00000653 | -0.00000004 | -0.61% | 0.00000653 | 0.00000653 | 0.00000653 | 0.00 |
| 20 5월(5) 2024 | 0.00000657 | -0.00000005 | -0.76% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
| 19 5월(5) 2024 | 0.00000662 | 0.00 | 0.00% | 0.00000658 | 0.00000662 | 0.00000657 | 0.00 |
| 18 5월(5) 2024 | 0.00000662 | -0.00000026 | -3.78% | 0.00000696 | 0.00000696 | 0.00000661 | 3.00 |
| 17 5월(5) 2024 | 0.00000688 | -0.00000026 | -3.64% | 0.00000722 | 0.00000722 | 0.00000688 | 3.00 |
| 16 5월(5) 2024 | 0.00000714 | -0.00000052 | -6.79% | 0.00000742 | 0.00000742 | 0.00000707 | 6.00 |
| 15 5월(5) 2024 | 0.00000766 | -0.00000003 | -0.39% | 0.00000767 | 0.00000767 | 0.00000766 | 0.00 |
| 14 5월(5) 2024 | 0.00000769 | -0.00000001 | -0.13% | 0.00000769 | 0.00000769 | 0.00000769 | 0.00 |
| 13 5월(5) 2024 | 0.00000770 | 0.00000018 | 2.39% | 0.00000748 | 0.00000770 | 0.00000748 | 3.00 |
| 12 5월(5) 2024 | 0.00000752 | 0.00000004 | 0.53% | 0.00000746 | 0.00000752 | 0.00000740 | 1.00 |
| 11 5월(5) 2024 | 0.00000748 | 0.00000051 | 7.32% | 0.00000696 | 0.00000753 | 0.00000696 | 0.00 |
| 10 5월(5) 2024 | 0.00000697 | -0.00000022 | -3.06% | 0.00000719 | 0.00000719 | 0.00000697 | 1.00 |
| 09 5월(5) 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000704 | 0.00000720 | 0.00000704 | 1.00 |
| 08 5월(5) 2024 | 0.00000692 | -0.00000100 | -12.06% | 0.00000826 | 0.00000826 | 0.00000683 | 14.00 |
| 07 5월(5) 2024 | 0.00000829 | -0.00000001 | -0.12% | 0.00000830 | 0.00000835 | 0.00000828 | 1.00 |
| 06 5월(5) 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000834 | 0.00000834 | 0.00000830 | 0.00 |
| 05 5월(5) 2024 | 0.00000827 | 0.00000001 | 0.12% | 0.00000832 | 0.00000832 | 0.00000827 | 0.00 |
