Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Demeter | DEOETH | 유니스왑 (Uniswap) (v3) | 50,061 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000688 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000688 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000688 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEO | |||
DEOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
| 28 6월(6) 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
| 27 6월(6) 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
| 26 6월(6) 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
| 25 6월(6) 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
| 24 6월(6) 2024 | 0.00000688 | -0.00000088 | -11.34% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
| 23 6월(6) 2024 | 0.00000776 | 0.00 | 0.00% | 0.00000776 | 0.00000776 | 0.00000776 | 0.00 |
| 22 6월(6) 2024 | 0.00000776 | 0.00 | 0.00% | 0.00000776 | 0.00000776 | 0.00000776 | 0.00 |
| 21 6월(6) 2024 | 0.00000776 | -0.00000100 | -11.26% | 0.00000776 | 0.00000776 | 0.00000776 | 0.00 |
| 20 6월(6) 2024 | 0.00000888 | 0.00 | 0.00% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
| 19 6월(6) 2024 | 0.00000888 | 0.00 | 0.00% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
| 18 6월(6) 2024 | 0.00000888 | 0.00000002 | 0.23% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
| 17 6월(6) 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
| 16 6월(6) 2024 | 0.00000886 | -0.00000013 | -1.45% | 0.00000894 | 0.00000894 | 0.00000886 | 0.00 |
| 15 6월(6) 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
| 14 6월(6) 2024 | 0.00000899 | -0.00000042 | -4.46% | 0.00000888 | 0.00000899 | 0.00000888 | 0.00 |
| 13 6월(6) 2024 | 0.00000941 | -0.00000003 | -0.32% | 0.00000941 | 0.00000941 | 0.00000941 | 0.00 |
| 12 6월(6) 2024 | 0.00000944 | -0.00000100 | -9.46% | 0.00000944 | 0.00000944 | 0.00000944 | 0.00 |
| 11 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 10 6월(6) 2024 | 0.000011 | -0.00000097 | -8.41% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 09 6월(6) 2024 | 0.000012 | 0.00000400 | 52.84% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 08 6월(6) 2024 | 0.00000757 | 0.00 | 0.00% | 0.00000757 | 0.00000757 | 0.00000757 | 0.00 |
| 07 6월(6) 2024 | 0.00000757 | 0.00 | 0.00% | 0.00000757 | 0.00000757 | 0.00000757 | 0.00 |
| 06 6월(6) 2024 | 0.00000757 | -0.00000600 | -43.83% | 0.000012 | 0.000012 | 0.00000757 | 0.00 |
| 05 6월(6) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 04 6월(6) 2024 | 0.000014 | 0.00000005 | 0.37% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
| 03 6월(6) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 02 6월(6) 2024 | 0.000014 | -0.00000100 | -6.72% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 01 6월(6) 2024 | 0.000015 | -0.00000300 | -16.34% | 0.000017 | 0.000017 | 0.000015 | 0.00 |
| 31 5월(5) 2024 | 0.000018 | 0.00000500 | 36.15% | 0.000015 | 0.000022 | 0.000015 | 1.00 |
| 30 5월(5) 2024 | 0.000014 | -0.00000200 | -12.28% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
