Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAETH | 유니스왑 (Uniswap) (v3) | 38,266,372 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -1.10% | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 07:32:11 | 0.258750 | 0.000018 | ETH |
DATAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DATAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000018 | 0.00000014 | 0.78% | 0.000018 | 0.000018 | 0.000018 | 2.00 |
| 08 5월(5) 2024 | 0.000018 | -0.00000014 | -0.77% | 0.000018 | 0.000018 | 0.000018 | 3.00 |
| 07 5월(5) 2024 | 0.000018 | 0.00000008 | 0.44% | 0.000018 | 0.000019 | 0.000018 | 6.00 |
| 06 5월(5) 2024 | 0.000018 | -0.00000097 | -5.10% | 0.000019 | 0.000019 | 0.000018 | 13.00 |
| 05 5월(5) 2024 | 0.000019 | -0.00000037 | -1.91% | 0.000019 | 0.00002 | 0.000019 | 12.00 |
| 04 5월(5) 2024 | 0.000019 | 0.00000100 | 5.51% | 0.000018 | 0.000019 | 0.000018 | 4.00 |
| 03 5월(5) 2024 | 0.000018 | 0.00000067 | 3.83% | 0.000017 | 0.000018 | 0.000017 | 6.00 |
| 02 5월(5) 2024 | 0.000017 | 0.00000008 | 0.46% | 0.000017 | 0.000018 | 0.000017 | 4.00 |
| 01 5월(5) 2024 | 0.000017 | -0.00000029 | -1.64% | 0.000018 | 0.000018 | 0.000017 | 5.00 |
| 30 4월(4) 2024 | 0.000018 | -0.00000010 | -0.56% | 0.000018 | 0.000018 | 0.000017 | 2.00 |
| 29 4월(4) 2024 | 0.000018 | -0.00000200 | -10.34% | 0.000019 | 0.000019 | 0.000018 | 4.00 |
| 28 4월(4) 2024 | 0.000019 | 0.00000002 | 0.10% | 0.000019 | 0.000019 | 0.000019 | 3.00 |
| 27 4월(4) 2024 | 0.000019 | -0.00000100 | -4.88% | 0.000021 | 0.000021 | 0.000019 | 5.00 |
| 26 4월(4) 2024 | 0.000021 | -0.00000023 | -1.11% | 0.000021 | 0.000021 | 0.00002 | 3.00 |
| 25 4월(4) 2024 | 0.000021 | -0.00000076 | -3.53% | 0.000021 | 0.000022 | 0.000021 | 4.00 |
| 24 4월(4) 2024 | 0.000022 | 0.00000044 | 2.09% | 0.000021 | 0.000022 | 0.000021 | 2.00 |
| 23 4월(4) 2024 | 0.000021 | 0.00000100 | 4.99% | 0.00002 | 0.000022 | 0.000019 | 10.00 |
| 22 4월(4) 2024 | 0.00002 | -0.00000055 | -2.67% | 0.000021 | 0.000021 | 0.00002 | 9.00 |
| 21 4월(4) 2024 | 0.000021 | 0.00000200 | 10.70% | 0.000019 | 0.000022 | 0.000019 | 22.00 |
| 20 4월(4) 2024 | 0.000019 | -0.00000036 | -1.89% | 0.000019 | 0.00002 | 0.000019 | 26.00 |
| 19 4월(4) 2024 | 0.000019 | 0.00000086 | 4.73% | 0.000018 | 0.00002 | 0.000018 | 17.00 |
| 18 4월(4) 2024 | 0.000018 | -0.00000075 | -3.96% | 0.000019 | 0.00002 | 0.000018 | 18.00 |
| 17 4월(4) 2024 | 0.000019 | 0.00000200 | 11.58% | 0.000017 | 0.000019 | 0.000017 | 7.00 |
| 16 4월(4) 2024 | 0.000017 | -0.00000043 | -2.43% | 0.000018 | 0.000018 | 0.000017 | 4.00 |
| 15 4월(4) 2024 | 0.000018 | 0.00000054 | 3.15% | 0.000017 | 0.000018 | 0.000017 | 5.00 |
| 14 4월(4) 2024 | 0.000017 | -0.00000200 | -10.19% | 0.00002 | 0.00002 | 0.000017 | 7.00 |
| 13 4월(4) 2024 | 0.00002 | -0.00000200 | -9.33% | 0.000022 | 0.000023 | 0.000019 | 8.00 |
| 12 4월(4) 2024 | 0.000021 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000021 | 5.00 |
| 11 4월(4) 2024 | 0.000022 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 10 4월(4) 2024 | 0.000022 | -0.00000027 | -1.23% | 0.000022 | 0.000022 | 0.000022 | 1.00 |
