Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash 2 Trade | D2TUSDT | 유니스왑 (Uniswap) (v3) | 25,536,341 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003095 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.003095 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | D2T | |||
D2TUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
D2TUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
| 03 7월(7) 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
| 02 7월(7) 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
| 01 7월(7) 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
| 30 6월(6) 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
| 29 6월(6) 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
| 28 6월(6) 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
| 27 6월(6) 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
| 26 6월(6) 2024 | 0.003095 | -0.000258 | -7.70% | 0.003306 | 0.003306 | 0.003095 | 3,083.00 |
| 25 6월(6) 2024 | 0.003353 | 0.00001 | 0.30% | 0.003335 | 0.003353 | 0.003335 | 268.00 |
| 24 6월(6) 2024 | 0.003343 | -0.00007 | -2.05% | 0.003431 | 0.003438 | 0.003343 | 1,264.00 |
| 23 6월(6) 2024 | 0.003413 | 0.000061 | 1.82% | 0.00335 | 0.003413 | 0.003348 | 1,433.00 |
| 22 6월(6) 2024 | 0.003352 | 0.000021 | 0.63% | 0.003315 | 0.003398 | 0.003291 | 1,769.00 |
| 21 6월(6) 2024 | 0.00333 | -0.00000500 | -0.15% | 0.003347 | 0.003347 | 0.00333 | 127.00 |
| 20 6월(6) 2024 | 0.003335 | -0.000167 | -4.77% | 0.003377 | 0.003377 | 0.003335 | 967.00 |
| 19 6월(6) 2024 | 0.003502 | -0.000033 | -0.93% | 0.003566 | 0.003566 | 0.003502 | 993.00 |
| 18 6월(6) 2024 | 0.003534 | 0.000364 | 11.47% | 0.003114 | 0.0038 | 0.003114 | 15,541.00 |
| 17 6월(6) 2024 | 0.003171 | -0.00004 | -1.25% | 0.003208 | 0.003208 | 0.003171 | 879.00 |
| 16 6월(6) 2024 | 0.00321 | -0.000085 | -2.58% | 0.003279 | 0.003279 | 0.00321 | 952.00 |
| 15 6월(6) 2024 | 0.003295 | -0.000071 | -2.11% | 0.003333 | 0.003333 | 0.003286 | 1,433.00 |
| 14 6월(6) 2024 | 0.003366 | 0.00000500 | 0.15% | 0.003455 | 0.003455 | 0.003366 | 1,412.00 |
| 13 6월(6) 2024 | 0.003361 | 0.000038 | 1.14% | 0.003362 | 0.003362 | 0.003361 | 814.00 |
| 12 6월(6) 2024 | 0.003323 | -0.00000058 | -0.02% | 0.003392 | 0.00348 | 0.003323 | 3,944.00 |
| 11 6월(6) 2024 | 0.003324 | -0.000117 | -3.40% | 0.003437 | 0.003437 | 0.003324 | 1,509.00 |
| 10 6월(6) 2024 | 0.003442 | 0.00007 | 2.08% | 0.003369 | 0.003442 | 0.003353 | 1,506.00 |
| 09 6월(6) 2024 | 0.003371 | -0.000152 | -4.31% | 0.003511 | 0.003519 | 0.003358 | 2,706.00 |
| 08 6월(6) 2024 | 0.003523 | -0.000087 | -2.41% | 0.00359 | 0.00359 | 0.003523 | 1,110.00 |
| 07 6월(6) 2024 | 0.00361 | -0.00000500 | -0.14% | 0.003607 | 0.003654 | 0.003607 | 1,719.00 |
| 06 6월(6) 2024 | 0.003615 | 0.00000400 | 0.11% | 0.003637 | 0.003646 | 0.003615 | 362.00 |
| 05 6월(6) 2024 | 0.003611 | 0.000189 | 5.54% | 0.003656 | 0.003656 | 0.003611 | 1,336.00 |
