Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CudosToken | CUDOSETH | 유니스왑 (Uniswap) (v3) | 96,766,258 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000025 | -4.83% | 0.00000493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000502 | 0.00000502 | 0.00000493 | 0.00000518 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 14:14:23 | 0.019725 | 0.00000493 | ETH |
CUDOSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUDOSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000518 | -0.00000016 | -3.00% | 0.00000525 | 0.00000525 | 0.00000513 | 0.00 |
| 15 5월(5) 2024 | 0.00000534 | 0.00000001 | 0.19% | 0.00000523 | 0.00000534 | 0.00000523 | 0.00 |
| 14 5월(5) 2024 | 0.00000533 | -0.00000014 | -2.56% | 0.00000536 | 0.00000544 | 0.00000533 | 0.00 |
| 13 5월(5) 2024 | 0.00000547 | -0.00000007 | -1.26% | 0.00000562 | 0.00000574 | 0.00000547 | 0.00 |
| 12 5월(5) 2024 | 0.00000554 | 0.00000016 | 2.97% | 0.00000550 | 0.00000554 | 0.00000550 | 0.00 |
| 11 5월(5) 2024 | 0.00000538 | 0.00000013 | 2.48% | 0.00000538 | 0.00000538 | 0.00000538 | 0.00 |
| 10 5월(5) 2024 | 0.00000525 | -0.00000003 | -0.57% | 0.00000540 | 0.00000540 | 0.00000515 | 0.00 |
| 09 5월(5) 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
| 08 5월(5) 2024 | 0.00000528 | -0.00000016 | -2.94% | 0.00000532 | 0.00000532 | 0.00000528 | 0.00 |
| 07 5월(5) 2024 | 0.00000544 | 0.00 | 0.00% | 0.00000544 | 0.00000544 | 0.00000544 | 0.00 |
| 06 5월(5) 2024 | 0.00000544 | 0.00000003 | 0.55% | 0.00000544 | 0.00000544 | 0.00000544 | 0.00 |
| 05 5월(5) 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
| 04 5월(5) 2024 | 0.00000541 | -0.00000031 | -5.42% | 0.00000539 | 0.00000541 | 0.00000539 | 0.00 |
| 03 5월(5) 2024 | 0.00000572 | 0.00000023 | 4.19% | 0.00000564 | 0.00000572 | 0.00000556 | 0.00 |
| 02 5월(5) 2024 | 0.00000549 | 0.00000015 | 2.81% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| 01 5월(5) 2024 | 0.00000534 | 0.00 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
| 30 4월(4) 2024 | 0.00000534 | 0.00000003 | 0.56% | 0.00000537 | 0.00000545 | 0.00000531 | 0.00 |
| 29 4월(4) 2024 | 0.00000531 | -0.00000001 | -0.19% | 0.00000544 | 0.00000544 | 0.00000523 | 0.00 |
| 28 4월(4) 2024 | 0.00000532 | -0.00000048 | -8.28% | 0.00000561 | 0.00000561 | 0.00000517 | 0.00 |
| 27 4월(4) 2024 | 0.00000580 | -0.00000014 | -2.36% | 0.00000603 | 0.00000619 | 0.00000580 | 0.00 |
| 26 4월(4) 2024 | 0.00000594 | 0.00000052 | 9.59% | 0.00000525 | 0.00000594 | 0.00000525 | 0.00 |
| 25 4월(4) 2024 | 0.00000542 | -0.00000018 | -3.21% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
| 24 4월(4) 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 23 4월(4) 2024 | 0.00000560 | -0.00000022 | -3.78% | 0.00000579 | 0.00000579 | 0.00000560 | 0.00 |
| 22 4월(4) 2024 | 0.00000582 | 0.00 | 0.00% | 0.00000582 | 0.00000582 | 0.00000582 | 0.00 |
| 21 4월(4) 2024 | 0.00000582 | 0.00 | 0.00% | 0.00000582 | 0.00000582 | 0.00000582 | 0.00 |
| 20 4월(4) 2024 | 0.00000582 | 0.00000012 | 2.11% | 0.00000561 | 0.00000582 | 0.00000561 | 0.00 |
| 19 4월(4) 2024 | 0.00000570 | 0.00000002 | 0.35% | 0.00000579 | 0.00000579 | 0.00000570 | 0.00 |
| 18 4월(4) 2024 | 0.00000568 | 0.00000007 | 1.25% | 0.00000568 | 0.00000568 | 0.00000568 | 0.00 |
| 17 4월(4) 2024 | 0.00000561 | 0.00000008 | 1.45% | 0.00000572 | 0.00000572 | 0.00000557 | 0.00 |
