Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | 유니스왑 (Uniswap) (v3) | 497,124,751 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.429303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.429303 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.429303 | UST |
CRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.429303 | 0.012585 | 3.02% | 0.41816 | 0.429303 | 0.41816 | 172.00 |
| 03 5월(5) 2024 | 0.416718 | 0.003702 | 0.90% | 0.416718 | 0.416718 | 0.416718 | 47.00 |
| 02 5월(5) 2024 | 0.413016 | 0.012479 | 3.12% | 0.413016 | 0.413016 | 0.413016 | 143.00 |
| 01 5월(5) 2024 | 0.400538 | -0.039456 | -8.97% | 0.425815 | 0.425815 | 0.400538 | 373.00 |
| 30 4월(4) 2024 | 0.439994 | 0.000316 | 0.07% | 0.439994 | 0.439994 | 0.439994 | 62.00 |
| 29 4월(4) 2024 | 0.439678 | 0.014916 | 3.51% | 0.439678 | 0.439678 | 0.439678 | 106.00 |
| 28 4월(4) 2024 | 0.424762 | -0.029559 | -6.51% | 0.427473 | 0.427473 | 0.424762 | 323.00 |
| 27 4월(4) 2024 | 0.454321 | 0.00 | 0.00% | 0.454321 | 0.454321 | 0.454321 | 0.00 |
| 26 4월(4) 2024 | 0.454321 | 0.00 | 0.00% | 0.454321 | 0.454321 | 0.454321 | 0.00 |
| 25 4월(4) 2024 | 0.454321 | -0.036526 | -7.44% | 0.454321 | 0.454321 | 0.454321 | 203.00 |
| 24 4월(4) 2024 | 0.490847 | 0.00 | 0.00% | 0.490847 | 0.490847 | 0.490847 | 0.00 |
| 23 4월(4) 2024 | 0.490847 | 0.050238 | 11.40% | 0.460714 | 0.490847 | 0.460714 | 432.00 |
| 22 4월(4) 2024 | 0.440609 | 0.00 | 0.00% | 0.440609 | 0.440609 | 0.440609 | 0.00 |
| 21 4월(4) 2024 | 0.440609 | 0.008957 | 2.08% | 0.430291 | 0.440609 | 0.430291 | 280.00 |
| 20 4월(4) 2024 | 0.431652 | 0.008794 | 2.08% | 0.431652 | 0.431652 | 0.431652 | 100.00 |
| 19 4월(4) 2024 | 0.422857 | 0.00 | 0.00% | 0.422857 | 0.422857 | 0.422857 | 0.00 |
| 18 4월(4) 2024 | 0.422857 | 0.00 | 0.00% | 0.422857 | 0.422857 | 0.422857 | 0.00 |
| 17 4월(4) 2024 | 0.422857 | -0.011139 | -2.57% | 0.422857 | 0.422857 | 0.422857 | 35.00 |
| 16 4월(4) 2024 | 0.433996 | -0.007384 | -1.67% | 0.433996 | 0.433996 | 0.433996 | 247.00 |
| 15 4월(4) 2024 | 0.44138 | -0.023814 | -5.12% | 0.42751 | 0.44138 | 0.419734 | 647.00 |
| 14 4월(4) 2024 | 0.465194 | -0.010272 | -2.16% | 0.472516 | 0.478558 | 0.465194 | 398.00 |
| 13 4월(4) 2024 | 0.475466 | -0.12871 | -21.30% | 0.604546 | 0.610637 | 0.447315 | 427,499.00 |
| 12 4월(4) 2024 | 0.604177 | -0.012419 | -2.01% | 0.615937 | 0.622709 | 0.600415 | 1,551,940.00 |
| 11 4월(4) 2024 | 0.616596 | -0.003651 | -0.59% | 0.623819 | 0.623819 | 0.614886 | 323,997.00 |
| 10 4월(4) 2024 | 0.620246 | -0.037867 | -5.75% | 0.654223 | 0.654223 | 0.620246 | 2,814,544.00 |
| 09 4월(4) 2024 | 0.658113 | 0.023291 | 3.67% | 0.632225 | 0.659312 | 0.624695 | 2,016,800.00 |
| 08 4월(4) 2024 | 0.634822 | 0.007894 | 1.26% | 0.621981 | 0.642808 | 0.621044 | 1,565,480.00 |
| 07 4월(4) 2024 | 0.626927 | 0.009694 | 1.57% | 0.615352 | 0.626927 | 0.614902 | 384,652.00 |
| 06 4월(4) 2024 | 0.617234 | -0.0042 | -0.68% | 0.627961 | 0.62884 | 0.145368 | 948,866.00 |
| 05 4월(4) 2024 | 0.621433 | -0.019598 | -3.06% | 0.618571 | 0.637104 | 0.603496 | 1,719,577.00 |
