Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUSDT | 유니스왑 (Uniswap) (v3) | 4,609,678 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.048946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048946 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.048946 | UST |
CRPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.048946 | -0.005223 | -9.64% | 0.046967 | 0.049937 | 0.046967 | 442.00 |
| 22 5월(5) 2024 | 0.054169 | -0.009929 | -15.49% | 0.054445 | 0.056136 | 0.051541 | 713.00 |
| 21 5월(5) 2024 | 0.064098 | 0.002024 | 3.26% | 0.059917 | 0.064098 | 0.058022 | 497.00 |
| 20 5월(5) 2024 | 0.062074 | 0.014273 | 29.86% | 0.048937 | 0.062074 | 0.048937 | 424.00 |
| 19 5월(5) 2024 | 0.047801 | 0.00 | 0.00% | 0.047801 | 0.047801 | 0.047801 | 0.00 |
| 18 5월(5) 2024 | 0.047801 | 0.00 | 0.00% | 0.047801 | 0.047801 | 0.047801 | 0.00 |
| 17 5월(5) 2024 | 0.047801 | 0.00194 | 4.23% | 0.04777 | 0.049084 | 0.04777 | 168.00 |
| 16 5월(5) 2024 | 0.045861 | 0.002567 | 5.93% | 0.04528 | 0.04649 | 0.044204 | 197.00 |
| 15 5월(5) 2024 | 0.043294 | -0.002325 | -5.10% | 0.043663 | 0.043663 | 0.043294 | 294.00 |
| 14 5월(5) 2024 | 0.045619 | 0.001538 | 3.49% | 0.045619 | 0.045619 | 0.045619 | 73.00 |
| 13 5월(5) 2024 | 0.044082 | -0.006937 | -13.60% | 0.042138 | 0.044082 | 0.042138 | 109.00 |
| 12 5월(5) 2024 | 0.051019 | 0.000792 | 1.58% | 0.048801 | 0.055914 | 0.048801 | 357.00 |
| 11 5월(5) 2024 | 0.050227 | 0.006147 | 13.95% | 0.04764 | 0.050227 | 0.04461 | 561.00 |
| 10 5월(5) 2024 | 0.044079 | 0.00 | 0.00% | 0.044079 | 0.044079 | 0.044079 | 0.00 |
| 09 5월(5) 2024 | 0.044079 | -0.00346 | -7.28% | 0.046581 | 0.046581 | 0.044079 | 259.00 |
| 08 5월(5) 2024 | 0.047539 | 0.00 | 0.00% | 0.047539 | 0.047539 | 0.047539 | 0.00 |
| 07 5월(5) 2024 | 0.047539 | -0.002118 | -4.27% | 0.05046 | 0.05046 | 0.047539 | 108.00 |
| 06 5월(5) 2024 | 0.049657 | 0.00 | 0.00% | 0.049657 | 0.049657 | 0.049657 | 0.00 |
| 05 5월(5) 2024 | 0.049657 | -0.001247 | -2.45% | 0.049863 | 0.049863 | 0.047232 | 640.00 |
| 04 5월(5) 2024 | 0.050904 | -0.002458 | -4.61% | 0.05243 | 0.05243 | 0.04701 | 502.00 |
| 03 5월(5) 2024 | 0.053362 | 0.003243 | 6.47% | 0.053044 | 0.053362 | 0.053044 | 70.00 |
| 02 5월(5) 2024 | 0.050119 | -0.009464 | -15.88% | 0.063995 | 0.071936 | 0.048502 | 4,446.00 |
| 01 5월(5) 2024 | 0.059583 | 0.015751 | 35.94% | 0.044743 | 0.059583 | 0.044743 | 797.00 |
| 30 4월(4) 2024 | 0.043832 | -0.005808 | -11.70% | 0.041848 | 0.044393 | 0.041848 | 547.00 |
| 29 4월(4) 2024 | 0.04964 | 0.000708 | 1.45% | 0.048083 | 0.04964 | 0.048083 | 131.00 |
| 28 4월(4) 2024 | 0.048932 | 0.003081 | 6.72% | 0.047524 | 0.048932 | 0.037869 | 1,739.00 |
| 27 4월(4) 2024 | 0.045851 | 0.002063 | 4.71% | 0.049548 | 0.049548 | 0.044728 | 381.00 |
| 26 4월(4) 2024 | 0.043788 | -0.013616 | -23.72% | 0.049772 | 0.049772 | 0.043788 | 321.00 |
| 25 4월(4) 2024 | 0.057405 | 0.004 | 7.49% | 0.060079 | 0.060079 | 0.057405 | 600.00 |
| 24 4월(4) 2024 | 0.053405 | 0.008001 | 17.62% | 0.053405 | 0.053405 | 0.053405 | 14.00 |
