Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROETH | 유니스왑 (Uniswap) (v3) | 3,342,177,426 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000082 | -1.93% | 0.000042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000042 | 0.000042 | 0.000042 | 0.000043 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:16:59 | 0.016126 | 0.000042 | ETH |
CROETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000043 | 0.00000092 | 2.21% | 0.000042 | 0.000043 | 0.000041 | 9.00 |
| 08 5월(5) 2024 | 0.000042 | -0.00000015 | -0.36% | 0.000042 | 0.000043 | 0.000042 | 2.00 |
| 07 5월(5) 2024 | 0.000042 | 0.00000025 | 0.60% | 0.000042 | 0.000043 | 0.000041 | 77.00 |
| 06 5월(5) 2024 | 0.000042 | -0.00000200 | -4.61% | 0.000042 | 0.000043 | 0.000042 | 9.00 |
| 05 5월(5) 2024 | 0.000043 | 0.00000048 | 1.12% | 0.000043 | 0.000044 | 0.000043 | 16.00 |
| 04 5월(5) 2024 | 0.000043 | -0.00000031 | -0.72% | 0.000043 | 0.000045 | 0.000043 | 36.00 |
| 03 5월(5) 2024 | 0.000043 | 0.00000021 | 0.49% | 0.000043 | 0.000043 | 0.000042 | 32.00 |
| 02 5월(5) 2024 | 0.000043 | -0.00000200 | -4.40% | 0.000045 | 0.000045 | 0.000042 | 65.00 |
| 01 5월(5) 2024 | 0.000045 | 0.00000500 | 12.35% | 0.000041 | 0.000046 | 0.00004 | 98.00 |
| 30 4월(4) 2024 | 0.00004 | 0.00000073 | 1.84% | 0.000039 | 0.000041 | 0.000039 | 40.00 |
| 29 4월(4) 2024 | 0.00004 | 0.00000054 | 1.38% | 0.00004 | 0.000041 | 0.000039 | 34.00 |
| 28 4월(4) 2024 | 0.000039 | -0.00000057 | -1.43% | 0.00004 | 0.00004 | 0.000039 | 23.00 |
| 27 4월(4) 2024 | 0.00004 | -0.00000027 | -0.67% | 0.00004 | 0.000042 | 0.00004 | 32.00 |
| 26 4월(4) 2024 | 0.00004 | -0.00000017 | -0.42% | 0.00004 | 0.000041 | 0.00004 | 36.00 |
| 25 4월(4) 2024 | 0.00004 | -0.00000036 | -0.89% | 0.000042 | 0.000042 | 0.000039 | 35.00 |
| 24 4월(4) 2024 | 0.000041 | -0.00000086 | -2.08% | 0.000042 | 0.000042 | 0.000041 | 3.00 |
| 23 4월(4) 2024 | 0.000041 | 0.00000037 | 0.90% | 0.00004 | 0.000042 | 0.00004 | 16.00 |
| 22 4월(4) 2024 | 0.000041 | -0.00000039 | -0.94% | 0.000041 | 0.000042 | 0.00004 | 38.00 |
| 21 4월(4) 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000041 | 0.00004 | 9.00 |
| 20 4월(4) 2024 | 0.00004 | -0.00000011 | -0.27% | 0.000039 | 0.000041 | 0.000039 | 34.00 |
| 19 4월(4) 2024 | 0.00004 | -0.00000059 | -1.45% | 0.000041 | 0.000041 | 0.000039 | 48.00 |
| 18 4월(4) 2024 | 0.000041 | -0.00000029 | -0.71% | 0.000041 | 0.000041 | 0.00004 | 8.00 |
| 17 4월(4) 2024 | 0.000041 | -0.00000005 | -0.12% | 0.00004 | 0.000041 | 0.00004 | 14.00 |
| 16 4월(4) 2024 | 0.000041 | -0.00000100 | -2.37% | 0.000042 | 0.000044 | 0.00004 | 39.00 |
| 15 4월(4) 2024 | 0.000042 | 0.00000046 | 1.10% | 0.000041 | 0.000043 | 0.000041 | 21.00 |
| 14 4월(4) 2024 | 0.000042 | -0.00000091 | -2.14% | 0.000042 | 0.000044 | 0.00004 | 159.00 |
| 13 4월(4) 2024 | 0.000043 | 0.00000022 | 0.52% | 0.000042 | 0.000044 | 0.000042 | 54.00 |
| 12 4월(4) 2024 | 0.000042 | 0.00000088 | 2.12% | 0.000041 | 0.000042 | 0.000041 | 53.00 |
| 11 4월(4) 2024 | 0.000041 | -0.00000100 | -2.34% | 0.000042 | 0.000042 | 0.00004 | 24.00 |
| 10 4월(4) 2024 | 0.000043 | 0.00000300 | 7.47% | 0.000041 | 0.000043 | 0.000041 | 42.00 |
