Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cream | CREAMETH | 유니스왑 (Uniswap) (v3) | 7,665,350 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000252 | -1.77% | 0.014009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014009 | 0.014009 | 0.014009 | 0.014261 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 12:24:23 | 0.069028 | 0.014009 | ETH |
CREAMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.014261 | -0.000136 | -0.94% | 0.013994 | 0.014261 | 0.013994 | 0.00 |
27 4월(4) 2024 | 0.014397 | -0.000813 | -5.35% | 0.014787 | 0.014787 | 0.014397 | 0.00 |
26 4월(4) 2024 | 0.01521 | -0.0001 | -0.65% | 0.015611 | 0.016047 | 0.01521 | 0.00 |
25 4월(4) 2024 | 0.01531 | -0.000495 | -3.13% | 0.01531 | 0.01531 | 0.01531 | 0.00 |
24 4월(4) 2024 | 0.015805 | -0.000108 | -0.68% | 0.016209 | 0.016278 | 0.015805 | 0.00 |
23 4월(4) 2024 | 0.015913 | 0.000643 | 4.21% | 0.015715 | 0.016235 | 0.015715 | 0.00 |
22 4월(4) 2024 | 0.01527 | -0.000861 | -5.34% | 0.015853 | 0.015853 | 0.01527 | 0.00 |
21 4월(4) 2024 | 0.016131 | 0.00 | 0.00% | 0.016131 | 0.016131 | 0.016131 | 0.00 |
20 4월(4) 2024 | 0.016131 | -0.000328 | -1.99% | 0.016766 | 0.016766 | 0.016131 | 0.00 |
19 4월(4) 2024 | 0.016459 | -0.000544 | -3.20% | 0.016571 | 0.01694 | 0.016459 | 0.00 |
18 4월(4) 2024 | 0.017004 | 0.001376 | 8.80% | 0.016058 | 0.017865 | 0.016058 | 2.00 |
17 4월(4) 2024 | 0.015628 | -0.001038 | -6.23% | 0.016287 | 0.016764 | 0.015628 | 0.00 |
16 4월(4) 2024 | 0.016666 | 0.001164 | 7.51% | 0.015637 | 0.017402 | 0.014753 | 2.00 |
15 4월(4) 2024 | 0.015502 | 0.004091 | 35.85% | 0.012902 | 0.015974 | 0.012902 | 1.00 |
14 4월(4) 2024 | 0.011411 | -0.003019 | -20.92% | 0.015259 | 0.015405 | 0.011411 | 1.00 |
13 4월(4) 2024 | 0.01443 | 0.002567 | 21.63% | 0.012415 | 0.016401 | 0.012415 | 6.00 |
12 4월(4) 2024 | 0.011863 | -0.000091 | -0.76% | 0.012267 | 0.012267 | 0.011703 | 0.00 |
11 4월(4) 2024 | 0.011955 | -0.000635 | -5.04% | 0.011583 | 0.013694 | 0.011244 | 3.00 |
10 4월(4) 2024 | 0.012589 | 0.000991 | 8.54% | 0.011112 | 0.012834 | 0.010773 | 1.00 |
09 4월(4) 2024 | 0.011598 | -0.001452 | -11.13% | 0.012006 | 0.012081 | 0.010625 | 1.00 |
08 4월(4) 2024 | 0.01305 | 0.005361 | 69.73% | 0.009574 | 0.01305 | 0.009574 | 0.00 |
06 4월(4) 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
05 4월(4) 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
04 4월(4) 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
03 4월(4) 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
02 4월(4) 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
01 4월(4) 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
31 3월(3) 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
30 3월(3) 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
29 3월(3) 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
28 3월(3) 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |