Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clearpool | CPOOLETH | 유니스왑 (Uniswap) (v3) | 98,604,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000089 | 1.50% | 0.00006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.00006 | 0.000054 | 0.000059 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 17:05:59 | 0.243048 | 0.00006 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000310 | 5.34 | CPOOL | |||
CPOOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPOOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.000059 | -0.00000500 | -7.78% | 0.000064 | 0.000066 | 0.000059 | 60.00 |
| 08 6월(6) 2024 | 0.000064 | 0.00000300 | 4.88% | 0.000066 | 0.000071 | 0.000063 | 94.00 |
| 07 6월(6) 2024 | 0.000061 | 0.00000500 | 8.82% | 0.000058 | 0.000062 | 0.000057 | 21.00 |
| 06 6월(6) 2024 | 0.000057 | -0.00000400 | -6.61% | 0.000061 | 0.000069 | 0.000057 | 39.00 |
| 05 6월(6) 2024 | 0.000061 | 0.00000500 | 9.04% | 0.000057 | 0.000061 | 0.000057 | 28.00 |
| 04 6월(6) 2024 | 0.000055 | 0.00000400 | 7.77% | 0.00005 | 0.000065 | 0.00005 | 22.00 |
| 03 6월(6) 2024 | 0.000051 | 0.00000300 | 6.19% | 0.00005 | 0.000055 | 0.00005 | 0.00 |
| 02 6월(6) 2024 | 0.000048 | -0.00000200 | -4.00% | 0.000049 | 0.000051 | 0.000047 | 0.00 |
| 01 6월(6) 2024 | 0.00005 | -0.00000600 | -10.74% | 0.000057 | 0.000057 | 0.00005 | 0.00 |
| 31 5월(5) 2024 | 0.000056 | 0.00000700 | 14.46% | 0.000048 | 0.000057 | 0.000048 | 1.00 |
| 30 5월(5) 2024 | 0.000048 | -0.00000003 | -0.06% | 0.000051 | 0.000053 | 0.000048 | 0.00 |
| 29 5월(5) 2024 | 0.000048 | -0.00000500 | -9.40% | 0.000053 | 0.000053 | 0.000048 | 0.00 |
| 28 5월(5) 2024 | 0.000053 | -0.00000300 | -5.38% | 0.000055 | 0.000059 | 0.00005 | 3.00 |
| 27 5월(5) 2024 | 0.000056 | -0.00000400 | -6.71% | 0.00006 | 0.000065 | 0.000055 | 16.00 |
| 26 5월(5) 2024 | 0.00006 | -0.00000400 | -6.30% | 0.000064 | 0.000066 | 0.000059 | 75.00 |
| 25 5월(5) 2024 | 0.000063 | 0.000011 | 21.03% | 0.000054 | 0.000063 | 0.000054 | 6.00 |
| 24 5월(5) 2024 | 0.000052 | -0.00000045 | -0.85% | 0.000053 | 0.000053 | 0.000052 | 0.00 |
| 23 5월(5) 2024 | 0.000053 | 0.00000400 | 8.16% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| 22 5월(5) 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| 21 5월(5) 2024 | 0.000049 | -0.00000032 | -0.65% | 0.00005 | 0.000054 | 0.000046 | 49.00 |
| 20 5월(5) 2024 | 0.000049 | -0.00000200 | -3.87% | 0.000052 | 0.000052 | 0.000049 | 15.00 |
| 19 5월(5) 2024 | 0.000052 | 0.00000043 | 0.84% | 0.000052 | 0.000054 | 0.00005 | 39.00 |
| 18 5월(5) 2024 | 0.000051 | 0.00000200 | 4.06% | 0.00005 | 0.000054 | 0.000049 | 64.00 |
| 17 5월(5) 2024 | 0.000049 | 0.00000400 | 8.90% | 0.000048 | 0.00005 | 0.000046 | 3.00 |
| 16 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 15 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 14 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 13 5월(5) 2024 | 0.000045 | -0.00000200 | -4.28% | 0.000047 | 0.000047 | 0.000045 | 13.00 |
| 12 5월(5) 2024 | 0.000047 | 0.00000049 | 1.06% | 0.000046 | 0.000048 | 0.000045 | 14.00 |
| 11 5월(5) 2024 | 0.000046 | -0.00000200 | -4.14% | 0.000048 | 0.000049 | 0.000045 | 28.00 |
| 10 5월(5) 2024 | 0.000048 | 0.00000300 | 6.55% | 0.000045 | 0.00005 | 0.000045 | 13.00 |
