Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clearpool | CPOOLETH | 유니스왑 (Uniswap) (v3) | 67,520,316 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000044 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CPOOL | |||
CPOOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPOOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 02 7월(7) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 01 7월(7) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 30 6월(6) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 29 6월(6) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 28 6월(6) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 27 6월(6) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 26 6월(6) 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000046 | 0.000046 | 0.000043 | 3.00 |
| 25 6월(6) 2024 | 0.000046 | 0.00000700 | 18.27% | 0.000039 | 0.000046 | 0.000036 | 5.00 |
| 24 6월(6) 2024 | 0.000038 | -0.00000400 | -9.45% | 0.00004 | 0.00004 | 0.000037 | 0.00 |
| 23 6월(6) 2024 | 0.000042 | -0.00000065 | -1.51% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 22 6월(6) 2024 | 0.000043 | -0.00000041 | -0.95% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
| 21 6월(6) 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
| 20 6월(6) 2024 | 0.000043 | -0.00000014 | -0.32% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
| 19 6월(6) 2024 | 0.000044 | -0.00000100 | -2.23% | 0.000045 | 0.000045 | 0.000044 | 0.00 |
| 18 6월(6) 2024 | 0.000045 | -0.00000300 | -6.22% | 0.000048 | 0.000048 | 0.000044 | 0.00 |
| 17 6월(6) 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000046 | 0.000048 | 0.000044 | 0.00 |
| 16 6월(6) 2024 | 0.000047 | 0.00000300 | 6.82% | 0.000045 | 0.000047 | 0.000043 | 0.00 |
| 15 6월(6) 2024 | 0.000044 | -0.00000400 | -8.37% | 0.000047 | 0.000047 | 0.000044 | 0.00 |
| 14 6월(6) 2024 | 0.000048 | -0.00000400 | -7.68% | 0.000052 | 0.000052 | 0.000048 | 0.00 |
| 13 6월(6) 2024 | 0.000052 | -0.00000200 | -3.73% | 0.000053 | 0.000058 | 0.000052 | 1.00 |
| 12 6월(6) 2024 | 0.000054 | -0.00000500 | -8.52% | 0.000056 | 0.000056 | 0.000053 | 1.00 |
| 11 6월(6) 2024 | 0.000059 | -0.00000600 | -9.34% | 0.000065 | 0.000065 | 0.000058 | 22.00 |
| 10 6월(6) 2024 | 0.000064 | 0.00000500 | 8.44% | 0.000058 | 0.000065 | 0.000054 | 32.00 |
| 09 6월(6) 2024 | 0.000059 | -0.00000500 | -7.78% | 0.000064 | 0.000066 | 0.000059 | 60.00 |
| 08 6월(6) 2024 | 0.000064 | 0.00000300 | 4.88% | 0.000066 | 0.000071 | 0.000063 | 94.00 |
| 07 6월(6) 2024 | 0.000061 | 0.00000500 | 8.82% | 0.000058 | 0.000062 | 0.000057 | 21.00 |
| 06 6월(6) 2024 | 0.000057 | -0.00000400 | -6.61% | 0.000061 | 0.000069 | 0.000057 | 39.00 |
| 05 6월(6) 2024 | 0.000061 | 0.00000500 | 9.04% | 0.000057 | 0.000061 | 0.000057 | 28.00 |
| 04 6월(6) 2024 | 0.000055 | 0.00000400 | 7.77% | 0.00005 | 0.000065 | 0.00005 | 22.00 |
| 03 6월(6) 2024 | 0.000051 | 0.00000300 | 6.19% | 0.00005 | 0.000055 | 0.00005 | 0.00 |
| 02 6월(6) 2024 | 0.000048 | -0.00000200 | -4.00% | 0.000049 | 0.000051 | 0.000047 | 0.00 |
