Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoW Protocol Token | COWETH | 유니스왑 (Uniswap) (v3) | 64,380,346 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000472 | -5.54% | 0.000081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000083 | 0.000084 | 0.000081 | 0.000085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 07:19:11 | 0.201266 | 0.000081 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000265 | 3.24 | COWWW | |||
COWETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COWETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
| 27 5월(5) 2024 | 0.000084 | -0.00000500 | -5.60% | 0.00009 | 0.00009 | 0.000084 | 3.00 |
| 26 5월(5) 2024 | 0.000089 | -0.00000026 | -0.29% | 0.000089 | 0.00009 | 0.000087 | 2.00 |
| 25 5월(5) 2024 | 0.00009 | 0.00000700 | 8.46% | 0.000083 | 0.00009 | 0.000083 | 7.00 |
| 24 5월(5) 2024 | 0.000083 | 0.00000800 | 10.65% | 0.000075 | 0.000086 | 0.000074 | 14.00 |
| 23 5월(5) 2024 | 0.000075 | 0.00000200 | 2.73% | 0.000073 | 0.000075 | 0.000072 | 1.00 |
| 22 5월(5) 2024 | 0.000073 | -0.00000400 | -5.16% | 0.000078 | 0.00008 | 0.000073 | 2.00 |
| 21 5월(5) 2024 | 0.000078 | 0.00000400 | 5.40% | 0.000075 | 0.000079 | 0.000075 | 3.00 |
| 20 5월(5) 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000076 | 0.000079 | 0.000074 | 14.00 |
| 19 5월(5) 2024 | 0.000076 | 0.00000100 | 1.35% | 0.000074 | 0.000076 | 0.000073 | 2.00 |
| 18 5월(5) 2024 | 0.000074 | 0.00000600 | 8.74% | 0.00007 | 0.000076 | 0.000066 | 9.00 |
| 17 5월(5) 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.000071 | 0.000069 | 0.00 |
| 16 5월(5) 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000076 | 0.000076 | 0.000069 | 4.00 |
| 15 5월(5) 2024 | 0.000075 | -0.00000081 | -1.07% | 0.000075 | 0.000076 | 0.000072 | 2.00 |
| 14 5월(5) 2024 | 0.000076 | 0.00000022 | 0.29% | 0.000077 | 0.000077 | 0.000075 | 2.00 |
| 13 5월(5) 2024 | 0.000076 | -0.00000036 | -0.47% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
| 12 5월(5) 2024 | 0.000076 | 0.00000001 | 0.01% | 0.000077 | 0.000077 | 0.000074 | 0.00 |
| 11 5월(5) 2024 | 0.000076 | 0.00000091 | 1.21% | 0.000077 | 0.000077 | 0.000075 | 1.00 |
| 10 5월(5) 2024 | 0.000075 | -0.00000053 | -0.70% | 0.000077 | 0.000078 | 0.000075 | 1.00 |
| 09 5월(5) 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000075 | 0.000079 | 0.000075 | 4.00 |
| 08 5월(5) 2024 | 0.000077 | -0.00000050 | -0.65% | 0.000076 | 0.000077 | 0.000075 | 2.00 |
| 07 5월(5) 2024 | 0.000077 | 0.00000080 | 1.05% | 0.000074 | 0.000079 | 0.000074 | 3.00 |
| 06 5월(5) 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000074 | 0.000078 | 0.000074 | 2.00 |
| 05 5월(5) 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000073 | 0.000075 | 0.000072 | 1.00 |
| 04 5월(5) 2024 | 0.000073 | -0.00000400 | -5.20% | 0.000074 | 0.000076 | 0.000072 | 4.00 |
| 03 5월(5) 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.00008 | 0.000076 | 14.00 |
| 02 5월(5) 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000079 | 0.000081 | 0.000078 | 1.00 |
| 01 5월(5) 2024 | 0.000078 | 0.00000900 | 12.95% | 0.00007 | 0.000078 | 0.000068 | 8.00 |
| 30 4월(4) 2024 | 0.000069 | 0.00000050 | 0.72% | 0.000069 | 0.000072 | 0.000068 | 1.00 |
| 29 4월(4) 2024 | 0.000069 | 0.00000300 | 4.57% | 0.000068 | 0.00007 | 0.000067 | 1.00 |
| 28 4월(4) 2024 | 0.000066 | -0.00000100 | -1.50% | 0.000067 | 0.000069 | 0.000066 | 1.00 |
