Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Furucombo | COMBOETH | 유니스왑 (Uniswap) (v3) | 469,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000314 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000314 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COMBO | |||
COMBOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMBOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 24 5월(5) 2024 | 0.00000314 | 0.00000003 | 0.96% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 23 5월(5) 2024 | 0.00000311 | -0.00000006 | -1.89% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
| 22 5월(5) 2024 | 0.00000317 | -0.00000056 | -15.01% | 0.00000349 | 0.00000349 | 0.00000317 | 0.00 |
| 21 5월(5) 2024 | 0.00000373 | -0.00000004 | -1.06% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
| 20 5월(5) 2024 | 0.00000377 | -0.00000013 | -3.33% | 0.00000374 | 0.00000377 | 0.00000374 | 0.00 |
| 19 5월(5) 2024 | 0.00000390 | -0.00000060 | -13.33% | 0.00000401 | 0.00000401 | 0.00000390 | 0.00 |
| 18 5월(5) 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 17 5월(5) 2024 | 0.00000450 | 0.00000040 | 9.76% | 0.00000427 | 0.00000450 | 0.00000427 | 0.00 |
| 16 5월(5) 2024 | 0.00000410 | -0.00000003 | -0.73% | 0.00000389 | 0.00000410 | 0.00000389 | 0.00 |
| 15 5월(5) 2024 | 0.00000413 | 0.00 | 0.00% | 0.00000413 | 0.00000413 | 0.00000413 | 0.00 |
| 14 5월(5) 2024 | 0.00000413 | 0.00 | 0.00% | 0.00000413 | 0.00000413 | 0.00000413 | 0.00 |
| 13 5월(5) 2024 | 0.00000413 | -0.00000025 | -5.71% | 0.00000436 | 0.00000436 | 0.00000413 | 0.00 |
| 12 5월(5) 2024 | 0.00000438 | 0.00000018 | 4.29% | 0.00000438 | 0.00000438 | 0.00000438 | 0.00 |
| 11 5월(5) 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
| 10 5월(5) 2024 | 0.00000420 | 0.00000021 | 5.26% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
| 09 5월(5) 2024 | 0.00000399 | -0.00000036 | -8.28% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
| 08 5월(5) 2024 | 0.00000435 | 0.00000018 | 4.32% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
| 07 5월(5) 2024 | 0.00000417 | 0.00000012 | 2.96% | 0.00000423 | 0.00000423 | 0.00000417 | 0.00 |
| 06 5월(5) 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
| 05 5월(5) 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
| 04 5월(5) 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
| 03 5월(5) 2024 | 0.00000405 | -0.00000019 | -4.48% | 0.00000426 | 0.00000426 | 0.00000384 | 0.00 |
| 02 5월(5) 2024 | 0.00000424 | -0.00000006 | -1.40% | 0.00000424 | 0.00000424 | 0.00000424 | 0.00 |
| 01 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
| 30 4월(4) 2024 | 0.00000430 | 0.00000020 | 4.88% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
| 29 4월(4) 2024 | 0.00000410 | 0.00000019 | 4.86% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 28 4월(4) 2024 | 0.00000391 | -0.00000085 | -17.86% | 0.00000437 | 0.00000437 | 0.00000350 | 0.00 |
| 27 4월(4) 2024 | 0.00000476 | -0.00000076 | -13.77% | 0.00000531 | 0.00000531 | 0.00000476 | 0.00 |
| 25 4월(4) 2024 | 0.00000552 | 0.00 | 0.00% | 0.00000552 | 0.00000552 | 0.00000552 | 0.00 |
