Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concave | CNVETH | 유니스왑 (Uniswap) (v3) | 1,829,518 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.003038 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CNV | |||
CNVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CNVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.003038 | 0.00 | 0.00% | 0.003038 | 0.003038 | 0.003038 | 0.00 |
| 26 6월(6) 2024 | 0.003038 | -0.000044 | -1.43% | 0.002571 | 0.003038 | 0.001483 | 2.00 |
| 25 6월(6) 2024 | 0.003081 | 0.00 | 0.00% | 0.003081 | 0.003081 | 0.003081 | 0.00 |
| 24 6월(6) 2024 | 0.003081 | 0.001031 | 50.25% | 0.001863 | 0.003081 | 0.001694 | 2.00 |
| 23 6월(6) 2024 | 0.002051 | 0.00 | 0.00% | 0.002051 | 0.002051 | 0.002051 | 0.00 |
| 22 6월(6) 2024 | 0.002051 | -0.000068 | -3.21% | 0.001738 | 0.002072 | 0.001738 | 1.00 |
| 21 6월(6) 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
| 20 6월(6) 2024 | 0.002119 | -0.000945 | -30.84% | 0.002068 | 0.002119 | 0.002068 | 0.00 |
| 19 6월(6) 2024 | 0.003064 | -0.00000400 | -0.13% | 0.003137 | 0.003137 | 0.002023 | 0.00 |
| 18 6월(6) 2024 | 0.003068 | 0.000954 | 45.14% | 0.002033 | 0.003068 | 0.002033 | 0.00 |
| 17 6월(6) 2024 | 0.002114 | -0.000997 | -32.05% | 0.003098 | 0.003155 | 0.001101 | 3.00 |
| 16 6월(6) 2024 | 0.00311 | 0.001145 | 58.27% | 0.00311 | 0.00311 | 0.00311 | 0.00 |
| 15 6월(6) 2024 | 0.001965 | -0.000151 | -7.13% | 0.00213 | 0.00213 | 0.001933 | 1.00 |
| 14 6월(6) 2024 | 0.002117 | 0.000302 | 16.66% | 0.003108 | 0.003108 | 0.002117 | 0.00 |
| 13 6월(6) 2024 | 0.001814 | -0.000395 | -17.88% | 0.001688 | 0.003138 | 0.001688 | 1.00 |
| 12 6월(6) 2024 | 0.002209 | 0.00 | 0.00% | 0.002209 | 0.002209 | 0.002209 | 0.00 |
| 11 6월(6) 2024 | 0.002209 | 0.00 | 0.00% | 0.002209 | 0.002209 | 0.002209 | 0.00 |
| 10 6월(6) 2024 | 0.002209 | 0.000431 | 24.24% | 0.002249 | 0.002249 | 0.002209 | 0.00 |
| 09 6월(6) 2024 | 0.001778 | 0.000705 | 65.67% | 0.001693 | 0.00209 | 0.001122 | 6.00 |
| 08 6월(6) 2024 | 0.001073 | 0.000034 | 3.27% | 0.001529 | 0.003096 | 0.001073 | 0.00 |
| 07 6월(6) 2024 | 0.001039 | -0.002022 | -66.06% | 0.003123 | 0.003123 | 0.001039 | 0.00 |
| 06 6월(6) 2024 | 0.003061 | 0.00 | 0.00% | 0.003061 | 0.003061 | 0.003061 | 0.00 |
| 05 6월(6) 2024 | 0.003061 | 0.00 | 0.00% | 0.003061 | 0.003061 | 0.003061 | 0.00 |
| 04 6월(6) 2024 | 0.003061 | -0.000062 | -1.99% | 0.003061 | 0.003061 | 0.003061 | 0.00 |
| 03 6월(6) 2024 | 0.003123 | 0.000059 | 1.93% | 0.003123 | 0.003123 | 0.003123 | 0.00 |
| 02 6월(6) 2024 | 0.003064 | 0.00 | 0.00% | 0.003064 | 0.003064 | 0.003064 | 0.00 |
| 01 6월(6) 2024 | 0.003064 | 0.00 | 0.00% | 0.003064 | 0.003064 | 0.003064 | 0.00 |
| 31 5월(5) 2024 | 0.003064 | -0.000063 | -2.01% | 0.003064 | 0.003064 | 0.003064 | 0.00 |
| 30 5월(5) 2024 | 0.003127 | 0.000055 | 1.79% | 0.003127 | 0.003127 | 0.003127 | 0.00 |
| 29 5월(5) 2024 | 0.003072 | 0.00 | 0.00% | 0.003072 | 0.003072 | 0.003072 | 0.00 |
| 28 5월(5) 2024 | 0.003072 | -0.000097 | -3.06% | 0.003061 | 0.003146 | 0.003061 | 0.00 |
| 27 5월(5) 2024 | 0.003168 | 0.00 | 0.00% | 0.003168 | 0.003168 | 0.003168 | 0.00 |
| 26 5월(5) 2024 | 0.003168 | -0.00013 | -3.94% | 0.003252 | 0.003465 | 0.003168 | 4.00 |
