Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Changer | CNGETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000555 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000555 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CNGG | |||
CNGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CNGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
| 26 6월(6) 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
| 25 6월(6) 2024 | 0.00000555 | 0.00000018 | 3.35% | 0.00000544 | 0.00000555 | 0.00000544 | 0.00 |
| 24 6월(6) 2024 | 0.00000537 | 0.00000018 | 3.47% | 0.00000527 | 0.00000537 | 0.00000527 | 0.00 |
| 23 6월(6) 2024 | 0.00000519 | 0.00000010 | 1.96% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
| 22 6월(6) 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 21 6월(6) 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 20 6월(6) 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 19 6월(6) 2024 | 0.00000509 | 0.00000014 | 2.83% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 18 6월(6) 2024 | 0.00000495 | 0.00000029 | 6.22% | 0.00000481 | 0.00000495 | 0.00000481 | 0.00 |
| 17 6월(6) 2024 | 0.00000466 | 0.00 | 0.00% | 0.00000466 | 0.00000466 | 0.00000466 | 0.00 |
| 16 6월(6) 2024 | 0.00000466 | 0.00 | 0.00% | 0.00000466 | 0.00000466 | 0.00000466 | 0.00 |
| 15 6월(6) 2024 | 0.00000466 | 0.00000017 | 3.79% | 0.00000447 | 0.00000466 | 0.00000447 | 0.00 |
| 14 6월(6) 2024 | 0.00000449 | -0.00000042 | -8.55% | 0.00000488 | 0.00000488 | 0.00000449 | 0.00 |
| 13 6월(6) 2024 | 0.00000491 | 0.00000020 | 4.25% | 0.00000422 | 0.00000620 | 0.00000422 | 1.00 |
| 12 6월(6) 2024 | 0.00000471 | -0.00000086 | -15.44% | 0.00000296 | 0.00000497 | 0.00000296 | 0.00 |
| 11 6월(6) 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000557 | 0.00000557 | 0.00000557 | 0.00 |
| 10 6월(6) 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000557 | 0.00000557 | 0.00000557 | 0.00 |
| 09 6월(6) 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000557 | 0.00000557 | 0.00000557 | 0.00 |
| 08 6월(6) 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000557 | 0.00000557 | 0.00000557 | 0.00 |
| 07 6월(6) 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000557 | 0.00000557 | 0.00000557 | 0.00 |
| 06 6월(6) 2024 | 0.00000557 | -0.00000014 | -2.45% | 0.00000576 | 0.00000576 | 0.00000557 | 0.00 |
| 05 6월(6) 2024 | 0.00000571 | -0.00000026 | -4.36% | 0.00000584 | 0.00000584 | 0.00000571 | 0.00 |
| 04 6월(6) 2024 | 0.00000597 | -0.00000089 | -12.97% | 0.00000665 | 0.00000686 | 0.00000488 | 0.00 |
| 03 6월(6) 2024 | 0.00000686 | 0.00000016 | 2.39% | 0.00000686 | 0.00000686 | 0.00000686 | 0.00 |
| 02 6월(6) 2024 | 0.00000670 | -0.00000028 | -4.01% | 0.00000682 | 0.00000682 | 0.00000670 | 0.00 |
| 01 6월(6) 2024 | 0.00000698 | 0.00000011 | 1.60% | 0.00000708 | 0.00000708 | 0.00000698 | 0.00 |
| 31 5월(5) 2024 | 0.00000687 | -0.00000015 | -2.14% | 0.00000679 | 0.00000687 | 0.00000679 | 0.00 |
| 30 5월(5) 2024 | 0.00000702 | 0.00 | 0.00% | 0.00000702 | 0.00000702 | 0.00000702 | 0.00 |
| 29 5월(5) 2024 | 0.00000702 | 0.00000040 | 6.04% | 0.00000678 | 0.00000702 | 0.00000678 | 0.00 |
| 28 5월(5) 2024 | 0.00000662 | 0.00000025 | 3.92% | 0.00000662 | 0.00000662 | 0.00000662 | 0.00 |
| 27 5월(5) 2024 | 0.00000637 | 0.00 | 0.00% | 0.00000657 | 0.00000657 | 0.00000551 | 1.00 |
| 26 5월(5) 2024 | 0.00000637 | 0.00000036 | 5.99% | 0.00000614 | 0.00000637 | 0.00000612 | 0.00 |
