Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Connect Financial | CNFIETH | 유니스왑 (Uniswap) (v3) | 1,863,193 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000210 | 9.26% | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000025 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 13:13:59 | 0.014831 | 0.000025 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000036 | 0.014831 | CNFI | |||
CNFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CNFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000023 | -0.00000400 | -14.96% | 0.000022 | 0.000023 | 0.000021 | 0.00 |
| 07 5월(5) 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 06 5월(5) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 05 5월(5) 2024 | 0.000027 | 0.00000001 | 0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 04 5월(5) 2024 | 0.000027 | 0.00000054 | 2.06% | 0.000025 | 0.000027 | 0.000025 | 0.00 |
| 03 5월(5) 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000018 | 0.000026 | 0.000018 | 0.00 |
| 02 5월(5) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 01 5월(5) 2024 | 0.000026 | -0.00000050 | -1.87% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 30 4월(4) 2024 | 0.000027 | 0.00000002 | 0.07% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 29 4월(4) 2024 | 0.000027 | 0.00000055 | 2.10% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 28 4월(4) 2024 | 0.000026 | -0.00000003 | -0.11% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 27 4월(4) 2024 | 0.000026 | -0.00000052 | -1.94% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 26 4월(4) 2024 | 0.000027 | 0.00000067 | 2.57% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 25 4월(4) 2024 | 0.000026 | 0.00000500 | 23.79% | 0.000024 | 0.000026 | 0.000024 | 0.00 |
| 24 4월(4) 2024 | 0.000021 | -0.00000700 | -25.00% | 0.000023 | 0.000023 | 0.000014 | 1.00 |
| 23 4월(4) 2024 | 0.000028 | 0.00000060 | 2.19% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 22 4월(4) 2024 | 0.000027 | -0.00000066 | -2.35% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 21 4월(4) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 20 4월(4) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 19 4월(4) 2024 | 0.000028 | 0.00000100 | 3.74% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
| 18 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 17 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 16 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 15 4월(4) 2024 | 0.000027 | -0.00000200 | -6.90% | 0.00003 | 0.000031 | 0.000027 | 3.00 |
| 14 4월(4) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 13 4월(4) 2024 | 0.000029 | 0.00000200 | 7.32% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
| 12 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 11 4월(4) 2024 | 0.000027 | 0.00000073 | 2.75% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 10 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 09 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 08 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 07 4월(4) 2024 | 0.000027 | -0.00000002 | -0.08% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
