Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRETH | 유니스왑 (Uniswap) (v3) | 180,558,717 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000062 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000062 | ETH |
CHRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 27 6월(6) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 26 6월(6) 2024 | 0.000062 | -0.00000300 | -4.61% | 0.000069 | 0.000069 | 0.000062 | 0.00 |
| 25 6월(6) 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000062 | 0.000065 | 0.000062 | 0.00 |
| 24 6월(6) 2024 | 0.000066 | -0.00000300 | -4.33% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
| 23 6월(6) 2024 | 0.000069 | -0.00000300 | -4.15% | 0.000071 | 0.000071 | 0.000069 | 0.00 |
| 22 6월(6) 2024 | 0.000072 | -0.00000021 | -0.29% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| 21 6월(6) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| 20 6월(6) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| 19 6월(6) 2024 | 0.000072 | -0.00000300 | -3.97% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| 18 6월(6) 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 17 6월(6) 2024 | 0.000077 | -0.00000097 | -1.24% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 16 6월(6) 2024 | 0.000078 | -0.00000400 | -4.90% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
| 15 6월(6) 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
| 14 6월(6) 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
| 13 6월(6) 2024 | 0.000082 | -0.00000200 | -2.40% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
| 12 6월(6) 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 11 6월(6) 2024 | 0.000083 | -0.00000700 | -7.79% | 0.000084 | 0.000084 | 0.000083 | 0.00 |
| 10 6월(6) 2024 | 0.00009 | 0.00000400 | 4.66% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
| 09 6월(6) 2024 | 0.000086 | -0.00000091 | -1.05% | 0.000086 | 0.000091 | 0.000086 | 0.00 |
| 08 6월(6) 2024 | 0.000087 | -0.00000500 | -5.47% | 0.000081 | 0.000089 | 0.000074 | 0.00 |
| 07 6월(6) 2024 | 0.000091 | -0.00000200 | -2.13% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
| 06 6월(6) 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
| 05 6월(6) 2024 | 0.000094 | 0.00000200 | 2.18% | 0.000099 | 0.0001 | 0.000093 | 0.00 |
| 04 6월(6) 2024 | 0.000092 | 0.00000800 | 9.58% | 0.000087 | 0.000092 | 0.000087 | 0.00 |
| 03 6월(6) 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 02 6월(6) 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 01 6월(6) 2024 | 0.000083 | 0.000013 | 18.37% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 31 5월(5) 2024 | 0.000071 | -0.000016 | -18.44% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
| 30 5월(5) 2024 | 0.000087 | -0.00000400 | -4.40% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
| 28 5월(5) 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
