Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGETH | 유니스왑 (Uniswap) (v3) | 2,980,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000012 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CGG | |||
CGGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.000012 | -0.00000040 | -3.28% | 0.000013 | 0.000013 | 0.000011 | 0.00 |
| 29 4월(4) 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 28 4월(4) 2024 | 0.000012 | -0.00000020 | -1.59% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| 27 4월(4) 2024 | 0.000013 | -0.00000033 | -2.56% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 26 4월(4) 2024 | 0.000013 | 0.00000067 | 5.49% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| 25 4월(4) 2024 | 0.000012 | -0.00000029 | -2.32% | 0.000013 | 0.000013 | 0.000011 | 0.00 |
| 24 4월(4) 2024 | 0.000013 | -0.00000100 | -7.26% | 0.000014 | 0.000014 | 0.000013 | 1.00 |
| 23 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 22 4월(4) 2024 | 0.000014 | -0.00000063 | -4.38% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 21 4월(4) 2024 | 0.000014 | 0.00000038 | 2.71% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 20 4월(4) 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 19 4월(4) 2024 | 0.000014 | 0.00000027 | 1.97% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 18 4월(4) 2024 | 0.000014 | -0.00000032 | -2.28% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 17 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 16 4월(4) 2024 | 0.000014 | -0.00000029 | -2.02% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 15 4월(4) 2024 | 0.000014 | -0.00000043 | -2.91% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
| 14 4월(4) 2024 | 0.000015 | 0.00000099 | 7.18% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
| 13 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 12 4월(4) 2024 | 0.000014 | -0.00000100 | -6.75% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 11 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 10 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 09 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 08 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 07 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 06 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 05 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 04 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 03 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 02 4월(4) 2024 | 0.000015 | -0.00000200 | -11.63% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 31 3월(3) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 30 3월(3) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
