Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ceres | CERESETH | 유니스왑 (Uniswap) (v3) | 418,284 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.005008 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CERES | |||
CERESETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CERESETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.005008 | -0.000051 | -1.01% | 0.005106 | 0.005106 | 0.005008 | 0.00 |
| 20 6월(6) 2024 | 0.005059 | 0.00 | 0.00% | 0.005059 | 0.005059 | 0.005059 | 0.00 |
| 19 6월(6) 2024 | 0.005059 | -0.000342 | -6.33% | 0.00523 | 0.00523 | 0.005059 | 0.00 |
| 18 6월(6) 2024 | 0.005401 | 0.00 | 0.00% | 0.005401 | 0.005401 | 0.005401 | 0.00 |
| 17 6월(6) 2024 | 0.005401 | -0.000182 | -3.26% | 0.005401 | 0.005401 | 0.005401 | 0.00 |
| 16 6월(6) 2024 | 0.005583 | -0.000249 | -4.27% | 0.005583 | 0.005583 | 0.005583 | 0.00 |
| 15 6월(6) 2024 | 0.005832 | -0.000346 | -5.60% | 0.006044 | 0.006044 | 0.005832 | 0.00 |
| 14 6월(6) 2024 | 0.006178 | 0.000225 | 3.77% | 0.006082 | 0.006178 | 0.006082 | 0.00 |
| 13 6월(6) 2024 | 0.005953 | 0.000092 | 1.57% | 0.005953 | 0.005953 | 0.005953 | 0.00 |
| 12 6월(6) 2024 | 0.005862 | -0.000064 | -1.08% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
| 11 6월(6) 2024 | 0.005926 | 0.00 | 0.00% | 0.005926 | 0.005926 | 0.005926 | 0.00 |
| 10 6월(6) 2024 | 0.005926 | -0.000046 | -0.77% | 0.005926 | 0.005926 | 0.005926 | 0.00 |
| 09 6월(6) 2024 | 0.005972 | -0.000538 | -8.26% | 0.006105 | 0.006105 | 0.005972 | 0.00 |
| 08 6월(6) 2024 | 0.00651 | 0.000096 | 1.50% | 0.006609 | 0.006609 | 0.00651 | 0.00 |
| 07 6월(6) 2024 | 0.006414 | 0.000198 | 3.19% | 0.006414 | 0.006414 | 0.006414 | 0.00 |
| 06 6월(6) 2024 | 0.006216 | -0.000251 | -3.88% | 0.005729 | 0.006216 | 0.005449 | 0.00 |
| 05 6월(6) 2024 | 0.006466 | -0.000073 | -1.12% | 0.006512 | 0.006512 | 0.006466 | 0.00 |
| 04 6월(6) 2024 | 0.00654 | 0.000164 | 2.57% | 0.00654 | 0.00654 | 0.00654 | 0.00 |
| 03 6월(6) 2024 | 0.006376 | -0.000119 | -1.83% | 0.006361 | 0.006376 | 0.006361 | 0.00 |
| 02 6월(6) 2024 | 0.006495 | 0.00 | 0.00% | 0.006495 | 0.006495 | 0.006495 | 0.00 |
| 01 6월(6) 2024 | 0.006495 | -0.000201 | -3.00% | 0.006698 | 0.006698 | 0.006495 | 0.00 |
| 31 5월(5) 2024 | 0.006696 | -0.000256 | -3.68% | 0.00661 | 0.006696 | 0.00661 | 0.00 |
| 30 5월(5) 2024 | 0.006952 | -0.000036 | -0.52% | 0.006749 | 0.006952 | 0.006749 | 0.00 |
| 29 5월(5) 2024 | 0.006988 | -0.000028 | -0.40% | 0.006988 | 0.006988 | 0.006988 | 0.00 |
| 28 5월(5) 2024 | 0.007016 | -0.000991 | -12.38% | 0.007487 | 0.007487 | 0.007016 | 0.00 |
| 27 5월(5) 2024 | 0.008008 | 0.000966 | 13.73% | 0.006443 | 0.008813 | 0.005986 | 1.00 |
| 26 5월(5) 2024 | 0.007041 | 0.000732 | 11.60% | 0.006202 | 0.007041 | 0.006202 | 0.00 |
| 25 5월(5) 2024 | 0.00631 | -0.000288 | -4.37% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 24 5월(5) 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.006597 | 0.00 |
| 23 5월(5) 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.006597 | 0.00 |
| 22 5월(5) 2024 | 0.006597 | -0.000433 | -6.16% | 0.006597 | 0.006597 | 0.006597 | 0.00 |
