Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CERE Network | CEREETH | 유니스왑 (Uniswap) (v3) | 22,619,551 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000187 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000187 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000187 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CERE |
CEREETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEREETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 6월(6) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
02 6월(6) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
01 6월(6) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
31 5월(5) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
30 5월(5) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
29 5월(5) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
28 5월(5) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
27 5월(5) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
26 5월(5) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
25 5월(5) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
24 5월(5) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
23 5월(5) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
22 5월(5) 2024 | 0.00000187 | -0.00000012 | -6.03% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
21 5월(5) 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
20 5월(5) 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
19 5월(5) 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
18 5월(5) 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000208 | 0.00000208 | 0.00000199 | 0.00 |
17 5월(5) 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
16 5월(5) 2024 | 0.00000199 | -0.00000100 | -33.44% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
15 5월(5) 2024 | 0.00000299 | 0.00000089 | 42.38% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
14 5월(5) 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
13 5월(5) 2024 | 0.00000210 | 0.00000003 | 1.45% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
12 5월(5) 2024 | 0.00000207 | 0.00 | 0.00% | 0.00000207 | 0.00000207 | 0.00000207 | 0.00 |
11 5월(5) 2024 | 0.00000207 | 0.00 | 0.00% | 0.00000207 | 0.00000207 | 0.00000207 | 0.00 |
10 5월(5) 2024 | 0.00000207 | -0.00000042 | -16.87% | 0.00000207 | 0.00000207 | 0.00000207 | 0.00 |
09 5월(5) 2024 | 0.00000249 | 0.00000009 | 3.75% | 0.00000218 | 0.00000249 | 0.00000218 | 0.00 |
08 5월(5) 2024 | 0.00000240 | 0.00000036 | 17.65% | 0.00000204 | 0.00000240 | 0.00000198 | 0.00 |