Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRETH | 유니스왑 (Uniswap) (v3) | 144,693,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 1.93% | 0.00000843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000810 | 0.00000843 | 0.00000810 | 0.00000827 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 10:34:35 | 0.274576 | 0.00000843 | ETH |
CELRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000827 | -0.00000011 | -1.31% | 0.00000832 | 0.00000832 | 0.00000812 | 2.00 |
| 06 5월(5) 2024 | 0.00000838 | 0.00000027 | 3.33% | 0.00000828 | 0.00000886 | 0.00000819 | 2.00 |
| 05 5월(5) 2024 | 0.00000811 | -0.00000012 | -1.46% | 0.00000841 | 0.00000847 | 0.00000807 | 1.00 |
| 04 5월(5) 2024 | 0.00000823 | -0.00000004 | -0.48% | 0.00000807 | 0.00000842 | 0.00000807 | 1.00 |
| 03 5월(5) 2024 | 0.00000827 | 0.00000041 | 5.22% | 0.00000806 | 0.00000827 | 0.00000750 | 7.00 |
| 02 5월(5) 2024 | 0.00000786 | -0.00000006 | -0.76% | 0.00000786 | 0.00000786 | 0.00000786 | 0.00 |
| 01 5월(5) 2024 | 0.00000792 | -0.00000004 | -0.50% | 0.00000792 | 0.00000792 | 0.00000792 | 0.00 |
| 30 4월(4) 2024 | 0.00000796 | -0.00000001 | -0.13% | 0.00000811 | 0.00000811 | 0.00000796 | 0.00 |
| 29 4월(4) 2024 | 0.00000797 | 0.00000004 | 0.50% | 0.00000806 | 0.00000816 | 0.00000797 | 0.00 |
| 28 4월(4) 2024 | 0.00000793 | -0.00000034 | -4.11% | 0.00000812 | 0.00000826 | 0.00000793 | 1.00 |
| 27 4월(4) 2024 | 0.00000827 | -0.00000010 | -1.19% | 0.00000831 | 0.00000832 | 0.00000815 | 1.00 |
| 26 4월(4) 2024 | 0.00000837 | -0.00000026 | -3.01% | 0.00000855 | 0.00000855 | 0.00000837 | 1.00 |
| 25 4월(4) 2024 | 0.00000863 | -0.00000033 | -3.68% | 0.00000902 | 0.00000909 | 0.00000863 | 1.00 |
| 24 4월(4) 2024 | 0.00000896 | 0.00000015 | 1.70% | 0.00000867 | 0.00000896 | 0.00000867 | 0.00 |
| 23 4월(4) 2024 | 0.00000881 | 0.00000016 | 1.85% | 0.00000890 | 0.00000890 | 0.00000866 | 0.00 |
| 22 4월(4) 2024 | 0.00000865 | -0.00000039 | -4.31% | 0.00000888 | 0.00000911 | 0.00000851 | 3.00 |
| 21 4월(4) 2024 | 0.00000904 | 0.00000057 | 6.73% | 0.00000872 | 0.00000906 | 0.00000858 | 2.00 |
| 20 4월(4) 2024 | 0.00000847 | 0.00000006 | 0.71% | 0.00000816 | 0.00000877 | 0.00000816 | 3.00 |
| 19 4월(4) 2024 | 0.00000841 | 0.00000024 | 2.94% | 0.00000811 | 0.00000841 | 0.00000794 | 2.00 |
| 18 4월(4) 2024 | 0.00000817 | 0.00000022 | 2.77% | 0.00000783 | 0.00000833 | 0.00000778 | 2.00 |
| 17 4월(4) 2024 | 0.00000795 | 0.00000008 | 1.02% | 0.00000797 | 0.00000807 | 0.00000737 | 3.00 |
| 16 4월(4) 2024 | 0.00000787 | -0.00000010 | -1.25% | 0.00000778 | 0.00000849 | 0.00000751 | 6.00 |
| 15 4월(4) 2024 | 0.00000797 | -0.00000047 | -5.57% | 0.00000818 | 0.00000824 | 0.00000778 | 1.00 |
| 14 4월(4) 2024 | 0.00000844 | -0.00000051 | -5.70% | 0.00000903 | 0.00000903 | 0.00000835 | 8.00 |
| 13 4월(4) 2024 | 0.00000895 | -0.00000100 | -9.91% | 0.00001 | 0.000011 | 0.00000895 | 18.00 |
| 12 4월(4) 2024 | 0.00001 | 0.00000053 | 5.54% | 0.00000964 | 0.000013 | 0.00000933 | 9.00 |
| 11 4월(4) 2024 | 0.00000956 | 0.00000005 | 0.53% | 0.00000953 | 0.00001 | 0.00000469 | 3.00 |
| 10 4월(4) 2024 | 0.00000951 | 0.00000061 | 6.85% | 0.00000913 | 0.00000951 | 0.00000913 | 1.00 |
| 09 4월(4) 2024 | 0.00000890 | 0.00000011 | 1.25% | 0.00000887 | 0.00000911 | 0.00000883 | 1.00 |
| 08 4월(4) 2024 | 0.00000879 | 0.00000015 | 1.74% | 0.00000886 | 0.00000901 | 0.00000879 | 2.00 |
| 07 4월(4) 2024 | 0.00000864 | 0.00000092 | 11.92% | 0.00000883 | 0.00000883 | 0.00000864 | 0.00 |
