Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cellframe Token | CELLUSDT | 유니스왑 (Uniswap) (v3) | 18,842,483 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.046357 | -6.61% | 0.655011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.655011 | 0.655011 | 0.655011 | 0.701367 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 18:19:47 | 262.00 | 0.655011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 171.62 | 262.00 | CELL | |||
CELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.701367 | -0.039324 | -5.31% | 0.701367 | 0.701367 | 0.701367 | 526.00 |
| 07 6월(6) 2024 | 0.740691 | 0.031536 | 4.45% | 0.740691 | 0.740691 | 0.740691 | 127.00 |
| 06 6월(6) 2024 | 0.709155 | 0.036309 | 5.40% | 0.689815 | 0.709155 | 0.681953 | 803.00 |
| 05 6월(6) 2024 | 0.672846 | -0.020226 | -2.92% | 0.672846 | 0.672846 | 0.672846 | 201.00 |
| 04 6월(6) 2024 | 0.693073 | 0.00 | 0.00% | 0.693073 | 0.693073 | 0.693073 | 0.00 |
| 03 6월(6) 2024 | 0.693073 | 0.015682 | 2.32% | 0.69996 | 0.69996 | 0.693073 | 396.00 |
| 02 6월(6) 2024 | 0.677391 | -0.005172 | -0.76% | 0.69461 | 0.69461 | 0.675892 | 694.00 |
| 01 6월(6) 2024 | 0.682563 | -0.056867 | -7.69% | 0.714464 | 0.714464 | 0.682563 | 714.00 |
| 31 5월(5) 2024 | 0.73943 | 0.00 | 0.00% | 0.73943 | 0.73943 | 0.73943 | 0.00 |
| 30 5월(5) 2024 | 0.73943 | 0.00 | 0.00% | 0.73943 | 0.73943 | 0.73943 | 0.00 |
| 29 5월(5) 2024 | 0.73943 | -0.050958 | -6.45% | 0.73943 | 0.73943 | 0.73943 | 526.00 |
| 28 5월(5) 2024 | 0.790388 | 0.00 | 0.00% | 0.790388 | 0.790388 | 0.790388 | 0.00 |
| 27 5월(5) 2024 | 0.790388 | 0.024106 | 3.15% | 0.778592 | 0.790388 | 0.778592 | 718.00 |
| 26 5월(5) 2024 | 0.766281 | 0.002325 | 0.30% | 0.832022 | 0.832022 | 0.746324 | 1,469.00 |
| 25 5월(5) 2024 | 0.763956 | -0.03115 | -3.92% | 0.756684 | 0.763956 | 0.756684 | 388.00 |
| 24 5월(5) 2024 | 0.795106 | 0.00 | 0.00% | 0.795106 | 0.795106 | 0.795106 | 0.00 |
| 23 5월(5) 2024 | 0.795106 | -0.041071 | -4.91% | 0.795106 | 0.795106 | 0.795106 | 350.00 |
| 22 5월(5) 2024 | 0.836177 | -0.033774 | -3.88% | 0.836177 | 0.836177 | 0.836177 | 281.00 |
| 21 5월(5) 2024 | 0.86995 | 0.1271 | 17.11% | 0.726071 | 0.86995 | 0.726071 | 1,606.00 |
| 20 5월(5) 2024 | 0.74285 | -0.063857 | -7.92% | 0.836685 | 0.836685 | 0.720232 | 2,135.00 |
| 19 5월(5) 2024 | 0.806708 | 0.093473 | 13.11% | 0.751637 | 0.824874 | 0.751637 | 1,125.00 |
| 18 5월(5) 2024 | 0.713235 | 0.024088 | 3.50% | 0.713235 | 0.713235 | 0.713235 | 216.00 |
| 17 5월(5) 2024 | 0.689147 | -0.010329 | -1.48% | 0.711817 | 0.711817 | 0.685052 | 669.00 |
| 16 5월(5) 2024 | 0.699476 | 0.014857 | 2.17% | 0.702253 | 0.717517 | 0.699476 | 420.00 |
| 15 5월(5) 2024 | 0.68462 | 0.022158 | 3.34% | 0.68462 | 0.68462 | 0.68462 | 150.00 |
| 14 5월(5) 2024 | 0.662462 | -0.013931 | -2.06% | 0.655285 | 0.662462 | 0.655285 | 552.00 |
| 13 5월(5) 2024 | 0.676393 | -0.019099 | -2.75% | 0.677866 | 0.685457 | 0.651676 | 914.00 |
| 12 5월(5) 2024 | 0.695492 | 0.005114 | 0.74% | 0.673088 | 0.695492 | 0.673088 | 526.00 |
| 11 5월(5) 2024 | 0.690378 | -0.027747 | -3.86% | 0.749353 | 0.749353 | 0.658166 | 1,898.00 |
| 10 5월(5) 2024 | 0.718125 | -0.062862 | -8.05% | 0.747454 | 0.761818 | 0.69825 | 2,206.00 |
| 09 5월(5) 2024 | 0.780987 | -0.007004 | -0.89% | 0.766252 | 0.780987 | 0.74733 | 561.00 |
