Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cellframe Token | CELLETH | 유니스왑 (Uniswap) (v3) | 18,817,874 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000142 | -0.65% | 0.000217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000221 | 0.000225 | 0.000217 | 0.000218 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 23:58:23 | 0.041753 | 0.000217 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000092 | 0.414495 | CELL | |||
CELLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000218 | -0.00000600 | -2.68% | 0.000222 | 0.000227 | 0.000218 | 0.00 |
| 01 5월(5) 2024 | 0.000224 | -0.00000100 | -0.44% | 0.000227 | 0.000236 | 0.000212 | 1.00 |
| 30 4월(4) 2024 | 0.000225 | -0.00000700 | -3.01% | 0.000216 | 0.000229 | 0.000216 | 1.00 |
| 29 4월(4) 2024 | 0.000232 | -0.000016 | -6.44% | 0.000243 | 0.000243 | 0.000232 | 0.00 |
| 28 4월(4) 2024 | 0.000248 | -0.00000600 | -2.35% | 0.00026 | 0.000262 | 0.000233 | 0.00 |
| 27 4월(4) 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
| 26 4월(4) 2024 | 0.000255 | 0.00000100 | 0.39% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
| 25 4월(4) 2024 | 0.000254 | -0.000014 | -5.23% | 0.000271 | 0.000271 | 0.000253 | 0.00 |
| 24 4월(4) 2024 | 0.000268 | -0.000021 | -7.29% | 0.000288 | 0.000299 | 0.000268 | 0.00 |
| 23 4월(4) 2024 | 0.000288 | -0.000011 | -3.68% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
| 22 4월(4) 2024 | 0.000299 | 0.000027 | 9.95% | 0.000293 | 0.000299 | 0.000293 | 0.00 |
| 21 4월(4) 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
| 20 4월(4) 2024 | 0.000271 | 0.00000100 | 0.37% | 0.000281 | 0.000281 | 0.000271 | 0.00 |
| 19 4월(4) 2024 | 0.00027 | 0.00000700 | 2.66% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
| 18 4월(4) 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
| 17 4월(4) 2024 | 0.000263 | -0.000023 | -8.03% | 0.000287 | 0.000288 | 0.000248 | 0.00 |
| 16 4월(4) 2024 | 0.000286 | -0.00000400 | -1.38% | 0.000298 | 0.000298 | 0.000286 | 0.00 |
| 15 4월(4) 2024 | 0.00029 | 0.00000800 | 2.83% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
| 14 4월(4) 2024 | 0.000283 | -0.000019 | -6.29% | 0.000285 | 0.000285 | 0.000283 | 0.00 |
| 13 4월(4) 2024 | 0.000302 | -0.00000800 | -2.58% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
| 12 4월(4) 2024 | 0.00031 | -0.00000600 | -1.90% | 0.000317 | 0.000317 | 0.00031 | 0.00 |
| 11 4월(4) 2024 | 0.000316 | 0.000019 | 6.38% | 0.000303 | 0.000316 | 0.000303 | 0.00 |
| 10 4월(4) 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
| 09 4월(4) 2024 | 0.000298 | -0.000067 | -18.38% | 0.000335 | 0.000355 | 0.000257 | 2.00 |
| 08 4월(4) 2024 | 0.000365 | 0.000019 | 5.49% | 0.000345 | 0.00038 | 0.000326 | 2.00 |
| 07 4월(4) 2024 | 0.000346 | 0.00000800 | 2.37% | 0.000338 | 0.000346 | 0.00031 | 0.00 |
| 06 4월(4) 2024 | 0.000338 | -0.000028 | -7.66% | 0.000362 | 0.000389 | 0.000322 | 1.00 |
| 05 4월(4) 2024 | 0.000366 | -0.000051 | -12.25% | 0.000399 | 0.000405 | 0.000333 | 1.00 |
| 04 4월(4) 2024 | 0.000416 | 0.00000200 | 0.48% | 0.000436 | 0.000436 | 0.000401 | 0.00 |
| 03 4월(4) 2024 | 0.000414 | -0.000016 | -3.72% | 0.000427 | 0.000427 | 0.000408 | 0.00 |
