ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

CALETH Calcium

0.00000156
0.00000012 (8.33%)
01:53:11 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Calcium CALETH 유니스왑 (Uniswap) (v3) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000012 8.33% 0.00000156
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000149 0.00000159 0.00000149 0.00000144 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
유니스왑 (Uniswap) (v3) 01:49:11 0.105000 0.00000156 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000104 0.675366 CALC

CALETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

CALETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.00000144 0.00000005 3.60% 0.00000162 0.00000164 0.00000133 4.00
14 6월(6) 2024 0.00000139 -0.00000032 -18.71% 0.00000166 0.00000169 0.00000139 3.00
13 6월(6) 2024 0.00000171 0.00000001 0.59% 0.00000167 0.00000179 0.00000167 1.00
12 6월(6) 2024 0.00000170 0.00000028 19.72% 0.00000142 0.00000175 0.00000141 1.00
11 6월(6) 2024 0.00000142 -0.00000025 -14.97% 0.00000165 0.00000166 0.00000137 2.00
10 6월(6) 2024 0.00000167 -0.00000015 -8.24% 0.00000172 0.00000177 0.00000122 3.00
09 6월(6) 2024 0.00000182 0.00000005 2.82% 0.00000165 0.00000182 0.00000147 4.00
08 6월(6) 2024 0.00000177 0.00 0.00% 0.00000173 0.00000200 0.00000173 2.00
07 6월(6) 2024 0.00000177 -0.00000009 -4.84% 0.00000185 0.00000185 0.00000177 0.00
06 6월(6) 2024 0.00000186 -0.00000005 -2.62% 0.00000189 0.00000202 0.00000178 2.00
05 6월(6) 2024 0.00000191 0.00000012 6.70% 0.00000180 0.00000195 0.00000175 1.00
04 6월(6) 2024 0.00000179 -0.00000024 -11.82% 0.00000156 0.00000262 0.00000135 16.00
03 6월(6) 2024 0.00000203 -0.00000017 -7.73% 0.00000215 0.00000219 0.00000197 1.00
02 6월(6) 2024 0.00000220 -0.00000012 -5.17% 0.00000231 0.00000236 0.00000218 0.00
01 6월(6) 2024 0.00000232 0.00000002 0.87% 0.00000221 0.00000241 0.00000219 1.00
31 5월(5) 2024 0.00000230 -0.00000045 -16.36% 0.00000257 0.00000260 0.00000230 1.00
30 5월(5) 2024 0.00000275 -0.00000008 -2.83% 0.00000288 0.00000339 0.00000263 8.00
29 5월(5) 2024 0.00000283 0.00000060 26.91% 0.00000227 0.00000302 0.00000227 5.00
28 5월(5) 2024 0.00000223 -0.00000006 -2.62% 0.00000225 0.00000230 0.00000216 1.00
27 5월(5) 2024 0.00000229 0.00000032 16.24% 0.00000189 0.00000283 0.00000182 2.00
26 5월(5) 2024 0.00000197 0.00000031 18.67% 0.00000172 0.00000201 0.00000167 0.00
25 5월(5) 2024 0.00000166 -0.00000006 -3.49% 0.00000173 0.00000177 0.00000159 1.00
24 5월(5) 2024 0.00000172 0.00000014 8.86% 0.00000160 0.00000235 0.00000139 9.00
23 5월(5) 2024 0.00000158 -0.00000013 -7.60% 0.00000162 0.00000171 0.00000158 1.00
22 5월(5) 2024 0.00000171 -0.00000011 -6.04% 0.00000174 0.00000191 0.00000159 2.00
21 5월(5) 2024 0.00000182 0.00000009 5.20% 0.00000177 0.00000200 0.00000174 1.00
20 5월(5) 2024 0.00000173 -0.00000012 -6.49% 0.00000180 0.00000189 0.00000168 1.00
19 5월(5) 2024 0.00000185 -0.00000023 -11.06% 0.00000204 0.00000205 0.00000173 3.00
18 5월(5) 2024 0.00000208 0.00000002 0.97% 0.00000216 0.00000217 0.00000205 1.00
17 5월(5) 2024 0.00000206 0.00000006 3.00% 0.00000220 0.00000220 0.00000201 1.00
16 5월(5) 2024 0.00000200 -0.00000013 -6.10% 0.00000224 0.00000224 0.00000174 4.00