Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Calcium | CALETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 8.33% | 0.00000156 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000149 | 0.00000159 | 0.00000149 | 0.00000144 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 01:49:11 | 0.105000 | 0.00000156 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000104 | 0.675366 | CALC | |||
CALETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CALETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000162 | 0.00000164 | 0.00000133 | 4.00 |
| 14 6월(6) 2024 | 0.00000139 | -0.00000032 | -18.71% | 0.00000166 | 0.00000169 | 0.00000139 | 3.00 |
| 13 6월(6) 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000167 | 0.00000179 | 0.00000167 | 1.00 |
| 12 6월(6) 2024 | 0.00000170 | 0.00000028 | 19.72% | 0.00000142 | 0.00000175 | 0.00000141 | 1.00 |
| 11 6월(6) 2024 | 0.00000142 | -0.00000025 | -14.97% | 0.00000165 | 0.00000166 | 0.00000137 | 2.00 |
| 10 6월(6) 2024 | 0.00000167 | -0.00000015 | -8.24% | 0.00000172 | 0.00000177 | 0.00000122 | 3.00 |
| 09 6월(6) 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000165 | 0.00000182 | 0.00000147 | 4.00 |
| 08 6월(6) 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000173 | 0.00000200 | 0.00000173 | 2.00 |
| 07 6월(6) 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000185 | 0.00000185 | 0.00000177 | 0.00 |
| 06 6월(6) 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000189 | 0.00000202 | 0.00000178 | 2.00 |
| 05 6월(6) 2024 | 0.00000191 | 0.00000012 | 6.70% | 0.00000180 | 0.00000195 | 0.00000175 | 1.00 |
| 04 6월(6) 2024 | 0.00000179 | -0.00000024 | -11.82% | 0.00000156 | 0.00000262 | 0.00000135 | 16.00 |
| 03 6월(6) 2024 | 0.00000203 | -0.00000017 | -7.73% | 0.00000215 | 0.00000219 | 0.00000197 | 1.00 |
| 02 6월(6) 2024 | 0.00000220 | -0.00000012 | -5.17% | 0.00000231 | 0.00000236 | 0.00000218 | 0.00 |
| 01 6월(6) 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000221 | 0.00000241 | 0.00000219 | 1.00 |
| 31 5월(5) 2024 | 0.00000230 | -0.00000045 | -16.36% | 0.00000257 | 0.00000260 | 0.00000230 | 1.00 |
| 30 5월(5) 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000288 | 0.00000339 | 0.00000263 | 8.00 |
| 29 5월(5) 2024 | 0.00000283 | 0.00000060 | 26.91% | 0.00000227 | 0.00000302 | 0.00000227 | 5.00 |
| 28 5월(5) 2024 | 0.00000223 | -0.00000006 | -2.62% | 0.00000225 | 0.00000230 | 0.00000216 | 1.00 |
| 27 5월(5) 2024 | 0.00000229 | 0.00000032 | 16.24% | 0.00000189 | 0.00000283 | 0.00000182 | 2.00 |
| 26 5월(5) 2024 | 0.00000197 | 0.00000031 | 18.67% | 0.00000172 | 0.00000201 | 0.00000167 | 0.00 |
| 25 5월(5) 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000173 | 0.00000177 | 0.00000159 | 1.00 |
| 24 5월(5) 2024 | 0.00000172 | 0.00000014 | 8.86% | 0.00000160 | 0.00000235 | 0.00000139 | 9.00 |
| 23 5월(5) 2024 | 0.00000158 | -0.00000013 | -7.60% | 0.00000162 | 0.00000171 | 0.00000158 | 1.00 |
| 22 5월(5) 2024 | 0.00000171 | -0.00000011 | -6.04% | 0.00000174 | 0.00000191 | 0.00000159 | 2.00 |
| 21 5월(5) 2024 | 0.00000182 | 0.00000009 | 5.20% | 0.00000177 | 0.00000200 | 0.00000174 | 1.00 |
| 20 5월(5) 2024 | 0.00000173 | -0.00000012 | -6.49% | 0.00000180 | 0.00000189 | 0.00000168 | 1.00 |
| 19 5월(5) 2024 | 0.00000185 | -0.00000023 | -11.06% | 0.00000204 | 0.00000205 | 0.00000173 | 3.00 |
| 18 5월(5) 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000216 | 0.00000217 | 0.00000205 | 1.00 |
| 17 5월(5) 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000220 | 0.00000220 | 0.00000201 | 1.00 |
| 16 5월(5) 2024 | 0.00000200 | -0.00000013 | -6.10% | 0.00000224 | 0.00000224 | 0.00000174 | 4.00 |
