Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moon Tropica | CAHUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 11.25 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAH |
CAHUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0.00 |
26 6월(6) 2024 | 11.74 | 1.01 | 9.43% | 10.67 | 11.74 | 10.58 | 27,172.00 |
25 6월(6) 2024 | 10.73 | 0.570 | 5.58% | 9.98 | 11.20 | 9.90 | 46,965.00 |
24 6월(6) 2024 | 10.16 | -0.990 | -8.90% | 11.03 | 11.65 | 9.29 | 106,675.00 |
23 6월(6) 2024 | 11.15 | -0.910 | -7.53% | 12.08 | 12.25 | 11.15 | 16,262.00 |
22 6월(6) 2024 | 12.06 | -0.200 | -1.63% | 12.34 | 12.96 | 11.92 | 30,044.00 |
21 6월(6) 2024 | 12.26 | -0.510 | -3.98% | 12.73 | 12.73 | 12.06 | 30,048.00 |
20 6월(6) 2024 | 12.77 | 0.710 | 5.91% | 12.32 | 13.32 | 12.32 | 47,665.00 |
19 6월(6) 2024 | 12.06 | 0.090 | 0.78% | 12.00 | 12.38 | 10.96 | 53,087.00 |
18 6월(6) 2024 | 11.96 | -0.560 | -4.47% | 12.35 | 13.26 | 11.36 | 50,830.00 |
17 6월(6) 2024 | 12.52 | 0.430 | 3.56% | 12.17 | 12.83 | 11.40 | 33,246.00 |
16 6월(6) 2024 | 12.09 | -0.690 | -5.43% | 12.76 | 13.47 | 12.05 | 29,962.00 |
15 6월(6) 2024 | 12.79 | -0.440 | -3.35% | 13.15 | 13.51 | 12.03 | 43,301.00 |
14 6월(6) 2024 | 13.23 | -0.480 | -3.48% | 14.40 | 14.40 | 13.17 | 41,192.00 |
13 6월(6) 2024 | 13.71 | 1.75 | 14.59% | 11.87 | 14.63 | 11.21 | 86,611.00 |
12 6월(6) 2024 | 11.96 | 0.180 | 1.51% | 12.22 | 13.03 | 11.33 | 131,896.00 |
11 6월(6) 2024 | 11.78 | -2.24 | -15.96% | 13.62 | 14.68 | 11.04 | 215,531.00 |
10 6월(6) 2024 | 14.02 | -0.910 | -6.10% | 14.96 | 15.06 | 11.92 | 114,600.00 |
09 6월(6) 2024 | 14.93 | -0.070 | -0.49% | 15.28 | 15.53 | 14.21 | 76,650.00 |
08 6월(6) 2024 | 15.01 | -1.26 | -7.73% | 16.23 | 17.39 | 14.82 | 120,058.00 |
07 6월(6) 2024 | 16.26 | -0.690 | -4.04% | 16.50 | 17.34 | 14.84 | 162,542.00 |
06 6월(6) 2024 | 16.95 | -1.15 | -6.36% | 17.83 | 18.53 | 16.17 | 107,394.00 |
05 6월(6) 2024 | 18.10 | 1.53 | 9.24% | 16.50 | 18.40 | 16.41 | 72,692.00 |
04 6월(6) 2024 | 16.57 | -0.780 | -4.51% | 17.53 | 17.63 | 15.82 | 153,014.00 |
03 6월(6) 2024 | 17.35 | -1.05 | -5.68% | 18.52 | 19.26 | 17.25 | 87,401.00 |
02 6월(6) 2024 | 18.40 | -0.240 | -1.29% | 18.72 | 18.95 | 17.29 | 66,488.00 |
01 6월(6) 2024 | 18.64 | -0.420 | -2.20% | 19.04 | 19.26 | 17.80 | 80,493.00 |
31 5월(5) 2024 | 19.06 | -1.19 | -5.86% | 20.10 | 20.19 | 19.04 | 46,175.00 |
30 5월(5) 2024 | 20.25 | 0.100 | 0.49% | 19.88 | 20.72 | 18.42 | 55,385.00 |
29 5월(5) 2024 | 20.15 | -1.20 | -5.62% | 20.70 | 21.40 | 19.85 | 35,784.00 |
28 5월(5) 2024 | 21.35 | 0.940 | 4.62% | 20.11 | 21.99 | 18.69 | 83,573.00 |
27 5월(5) 2024 | 20.40 | -0.730 | -3.45% | 21.11 | 21.11 | 19.73 | 37,114.00 |
26 5월(5) 2024 | 21.13 | -1.54 | -6.79% | 22.49 | 23.34 | 20.59 | 43,284.00 |