Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bzz | BZZETH | 유니스왑 (Uniswap) (v3) | 29,772,411 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000441 | -2.84% | 0.000151 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000151 | 0.000151 | 0.000151 | 0.000155 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:20:23 | 0.036622 | 0.000151 | ETH |
BZZETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BZZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000155 | -0.00001 | -6.05% | 0.000163 | 0.000168 | 0.000148 | 10.00 |
| 03 5월(5) 2024 | 0.000165 | -0.00000200 | -1.19% | 0.000171 | 0.000183 | 0.000165 | 3.00 |
| 02 5월(5) 2024 | 0.000167 | -0.00000700 | -4.02% | 0.00017 | 0.000173 | 0.000167 | 1.00 |
| 01 5월(5) 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000172 | 0.000174 | 0.000165 | 4.00 |
| 30 4월(4) 2024 | 0.000175 | 0.000017 | 10.73% | 0.000161 | 0.000182 | 0.000157 | 5.00 |
| 29 4월(4) 2024 | 0.000158 | -0.00000300 | -1.86% | 0.000159 | 0.000159 | 0.000157 | 0.00 |
| 28 4월(4) 2024 | 0.000161 | -0.00000500 | -3.01% | 0.00017 | 0.000171 | 0.000161 | 1.00 |
| 27 4월(4) 2024 | 0.000166 | 0.000019 | 12.94% | 0.000155 | 0.000166 | 0.000148 | 3.00 |
| 26 4월(4) 2024 | 0.000147 | -0.00000300 | -2.00% | 0.000143 | 0.00016 | 0.000143 | 6.00 |
| 25 4월(4) 2024 | 0.00015 | -0.00000300 | -1.96% | 0.000152 | 0.000157 | 0.000149 | 1.00 |
| 24 4월(4) 2024 | 0.000153 | -0.00001 | -6.11% | 0.000165 | 0.000165 | 0.000146 | 4.00 |
| 23 4월(4) 2024 | 0.000164 | -0.00000700 | -4.10% | 0.000166 | 0.000187 | 0.000154 | 20.00 |
| 22 4월(4) 2024 | 0.000171 | 0.00003 | 21.27% | 0.000144 | 0.000174 | 0.000144 | 4.00 |
| 21 4월(4) 2024 | 0.000141 | 0.00000100 | 0.71% | 0.000139 | 0.000143 | 0.000139 | 0.00 |
| 20 4월(4) 2024 | 0.00014 | -0.00000500 | -3.45% | 0.000143 | 0.000143 | 0.000126 | 4.00 |
| 19 4월(4) 2024 | 0.000145 | -0.00000021 | -0.14% | 0.000146 | 0.000148 | 0.000145 | 0.00 |
| 18 4월(4) 2024 | 0.000145 | -0.00000400 | -2.69% | 0.00015 | 0.000155 | 0.000141 | 2.00 |
| 17 4월(4) 2024 | 0.000149 | 0.00000500 | 3.49% | 0.00015 | 0.000154 | 0.000139 | 6.00 |
| 16 4월(4) 2024 | 0.000143 | -0.000012 | -7.74% | 0.000151 | 0.00017 | 0.000143 | 7.00 |
| 15 4월(4) 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000156 | 0.000164 | 0.000151 | 5.00 |
| 14 4월(4) 2024 | 0.000153 | -0.00000900 | -5.56% | 0.00016 | 0.00016 | 0.000153 | 1.00 |
| 13 4월(4) 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000158 | 0.000168 | 0.000153 | 5.00 |
| 12 4월(4) 2024 | 0.000159 | -0.00000700 | -4.23% | 0.000164 | 0.000192 | 0.00015 | 9.00 |
| 11 4월(4) 2024 | 0.000166 | 0.00000600 | 3.77% | 0.000162 | 0.000177 | 0.000158 | 3.00 |
| 10 4월(4) 2024 | 0.000159 | 0.00000700 | 4.61% | 0.000155 | 0.000164 | 0.000155 | 3.00 |
| 09 4월(4) 2024 | 0.000152 | -0.000011 | -6.73% | 0.000164 | 0.000167 | 0.000151 | 5.00 |
| 08 4월(4) 2024 | 0.000163 | -0.000012 | -6.85% | 0.000172 | 0.000172 | 0.000159 | 2.00 |
| 07 4월(4) 2024 | 0.000175 | 0.00001 | 6.05% | 0.000171 | 0.000181 | 0.000171 | 1.00 |
| 06 4월(4) 2024 | 0.000165 | -0.000014 | -7.81% | 0.000183 | 0.000192 | 0.000165 | 3.00 |
| 05 4월(4) 2024 | 0.000179 | 0.00001 | 5.92% | 0.000168 | 0.000179 | 0.000168 | 3.00 |
