Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance USD | BUSDETH | 유니스왑 (Uniswap) (v3) | 84,511,464 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 4.07% | 0.000312 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000296 | 0.000334 | 0.000296 | 0.000299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 00:24:47 | 0.110000 | 0.000312 | ETH |
BUSDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.000299 | 0.00000075 | 0.25% | 0.000301 | 0.000324 | 0.000291 | 0.00 |
29 4월(4) 2024 | 0.000299 | -0.00000200 | -0.67% | 0.0003 | 0.000315 | 0.000289 | 0.00 |
28 4월(4) 2024 | 0.0003 | -0.00000800 | -2.60% | 0.00031 | 0.000332 | 0.000293 | 0.00 |
27 4월(4) 2024 | 0.000308 | 0.00000300 | 0.98% | 0.000298 | 0.000322 | 0.000298 | 0.00 |
26 4월(4) 2024 | 0.000305 | 0.00000300 | 0.99% | 0.000312 | 0.000331 | 0.000291 | 0.00 |
25 4월(4) 2024 | 0.000302 | -0.00000700 | -2.26% | 0.000317 | 0.000317 | 0.000292 | 0.00 |
24 4월(4) 2024 | 0.000309 | -0.00000200 | -0.64% | 0.0003 | 0.000324 | 0.0003 | 0.00 |
23 4월(4) 2024 | 0.000312 | -0.00000400 | -1.27% | 0.000324 | 0.000324 | 0.000292 | 0.00 |
22 4월(4) 2024 | 0.000316 | 0.000015 | 5.00% | 0.000308 | 0.000337 | 0.000299 | 0.00 |
21 4월(4) 2024 | 0.0003 | -0.000028 | -8.54% | 0.000334 | 0.000335 | 0.0003 | 0.00 |
20 4월(4) 2024 | 0.000328 | 0.000011 | 3.47% | 0.000323 | 0.000343 | 0.000305 | 0.00 |
19 4월(4) 2024 | 0.000317 | -0.000017 | -5.10% | 0.000329 | 0.000338 | 0.000317 | 0.00 |
18 4월(4) 2024 | 0.000334 | 0.00000300 | 0.91% | 0.000332 | 0.000345 | 0.000284 | 0.00 |
17 4월(4) 2024 | 0.00033 | 0.000027 | 8.91% | 0.000318 | 0.000339 | 0.000273 | 0.00 |
16 4월(4) 2024 | 0.000303 | -0.00000200 | -0.65% | 0.0003 | 0.000332 | 0.000294 | 0.00 |
15 4월(4) 2024 | 0.000305 | 0.000012 | 4.09% | 0.000315 | 0.000341 | 0.000302 | 0.00 |
14 4월(4) 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000314 | 0.000327 | 0.000274 | 0.00 |
13 4월(4) 2024 | 0.000296 | 0.000021 | 7.65% | 0.000272 | 0.000296 | 0.000272 | 0.00 |
12 4월(4) 2024 | 0.000274 | 0.00000200 | 0.73% | 0.000283 | 0.000298 | 0.000272 | 0.00 |
11 4월(4) 2024 | 0.000272 | -0.000021 | -7.17% | 0.000296 | 0.000298 | 0.000272 | 0.00 |
10 4월(4) 2024 | 0.000293 | 0.00000400 | 1.38% | 0.000287 | 0.000294 | 0.000286 | 0.00 |
09 4월(4) 2024 | 0.000289 | -0.00000021 | -0.07% | 0.000296 | 0.000301 | 0.000274 | 0.00 |
08 4월(4) 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000275 | 0.000295 | 0.000272 | 0.00 |
07 4월(4) 2024 | 0.000287 | -0.00000100 | -0.35% | 0.00029 | 0.000301 | 0.000284 | 0.00 |
06 4월(4) 2024 | 0.000288 | 0.000015 | 5.50% | 0.000296 | 0.000297 | 0.000274 | 0.00 |
05 4월(4) 2024 | 0.000273 | -0.000014 | -4.88% | 0.000292 | 0.000292 | 0.000273 | 0.00 |
04 4월(4) 2024 | 0.000287 | -0.00000400 | -1.37% | 0.000296 | 0.000302 | 0.000274 | 0.00 |
03 4월(4) 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000295 | 0.000295 | 0.000273 | 0.00 |
02 4월(4) 2024 | 0.000289 | 0.000015 | 5.47% | 0.000294 | 0.000294 | 0.00028 | 0.00 |
01 4월(4) 2024 | 0.000274 | 0.00000072 | 0.26% | 0.000292 | 0.000292 | 0.000272 | 0.00 |
31 3월(3) 2024 | 0.000273 | 0.00000087 | 0.32% | 0.000272 | 0.000298 | 0.000272 | 0.00 |