Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BUMP | BUMPETH | 유니스왑 (Uniswap) (v3) | 1,616,965 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000583 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000583 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000583 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BUMP | |||
BUMPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUMPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.00000583 | -0.00000062 | -9.61% | 0.00000635 | 0.00000655 | 0.00000560 | 3.00 |
| 14 6월(6) 2024 | 0.00000645 | -0.00000024 | -3.59% | 0.00000662 | 0.00000662 | 0.00000580 | 3.00 |
| 13 6월(6) 2024 | 0.00000669 | 0.00000001 | 0.15% | 0.00000683 | 0.00000683 | 0.00000669 | 0.00 |
| 12 6월(6) 2024 | 0.00000668 | -0.00000021 | -3.05% | 0.00000689 | 0.00000697 | 0.00000668 | 1.00 |
| 11 6월(6) 2024 | 0.00000689 | 0.00000003 | 0.44% | 0.00000675 | 0.00000689 | 0.00000675 | 0.00 |
| 10 6월(6) 2024 | 0.00000686 | 0.00000014 | 2.08% | 0.00000673 | 0.00000686 | 0.00000673 | 0.00 |
| 09 6월(6) 2024 | 0.00000672 | 0.00000061 | 9.98% | 0.00000610 | 0.00000675 | 0.00000610 | 2.00 |
| 08 6월(6) 2024 | 0.00000611 | -0.00000100 | -13.87% | 0.00000711 | 0.00000711 | 0.00000576 | 6.00 |
| 07 6월(6) 2024 | 0.00000721 | 0.00000056 | 8.42% | 0.00000666 | 0.00000739 | 0.00000647 | 1.00 |
| 06 6월(6) 2024 | 0.00000665 | 0.00000009 | 1.37% | 0.00000665 | 0.00000665 | 0.00000665 | 0.00 |
| 05 6월(6) 2024 | 0.00000656 | -0.00000021 | -3.10% | 0.00000680 | 0.00000680 | 0.00000656 | 0.00 |
| 04 6월(6) 2024 | 0.00000677 | -0.00000032 | -4.51% | 0.00000711 | 0.00000711 | 0.00000670 | 0.00 |
| 03 6월(6) 2024 | 0.00000709 | 0.00000011 | 1.58% | 0.00000705 | 0.00000709 | 0.00000705 | 0.00 |
| 02 6월(6) 2024 | 0.00000698 | 0.00000007 | 1.01% | 0.00000681 | 0.00000698 | 0.00000681 | 0.00 |
| 01 6월(6) 2024 | 0.00000691 | 0.00000016 | 2.37% | 0.00000675 | 0.00000691 | 0.00000675 | 0.00 |
| 31 5월(5) 2024 | 0.00000675 | -0.00000003 | -0.44% | 0.00000684 | 0.00000684 | 0.00000675 | 0.00 |
| 30 5월(5) 2024 | 0.00000678 | 0.00000026 | 3.99% | 0.00000643 | 0.00000678 | 0.00000643 | 0.00 |
| 29 5월(5) 2024 | 0.00000652 | -0.00000060 | -8.43% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
| 28 5월(5) 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000712 | 0.00000712 | 0.00 |
| 27 5월(5) 2024 | 0.00000712 | -0.00000027 | -3.65% | 0.00000741 | 0.00000741 | 0.00000712 | 0.00 |
| 26 5월(5) 2024 | 0.00000739 | 0.00000026 | 3.65% | 0.00000713 | 0.00000739 | 0.00000713 | 0.00 |
| 25 5월(5) 2024 | 0.00000713 | -0.00000071 | -9.06% | 0.00000804 | 0.00000804 | 0.00000669 | 3.00 |
| 24 5월(5) 2024 | 0.00000784 | -0.00000035 | -4.27% | 0.00000800 | 0.00000809 | 0.00000776 | 1.00 |
| 23 5월(5) 2024 | 0.00000819 | -0.00000028 | -3.31% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
| 22 5월(5) 2024 | 0.00000847 | -0.00000100 | -10.08% | 0.00000983 | 0.00000983 | 0.00000847 | 2.00 |
| 21 5월(5) 2024 | 0.00000992 | -0.00000035 | -3.41% | 0.00001 | 0.00001 | 0.00000992 | 0.00 |
| 20 5월(5) 2024 | 0.00001 | 0.00000023 | 2.29% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 19 5월(5) 2024 | 0.00001 | -0.00000054 | -5.10% | 0.000011 | 0.000011 | 0.00000987 | 1.00 |
| 18 5월(5) 2024 | 0.000011 | -0.00000014 | -1.31% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 17 5월(5) 2024 | 0.000011 | 0.00000007 | 0.66% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| 16 5월(5) 2024 | 0.000011 | 0.00000034 | 3.30% | 0.00001 | 0.000011 | 0.00001 | 3.00 |
