Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bread | BRDUSDT | 유니스왑 (Uniswap) (v3) | 334,314,523 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.010373 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010373 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.010373 | UST |
BRDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.010373 | -0.001299 | -11.13% | 0.010373 | 0.010373 | 0.010373 | 161.00 |
| 06 6월(6) 2024 | 0.011671 | -0.000687 | -5.56% | 0.011993 | 0.011993 | 0.011671 | 587.00 |
| 05 6월(6) 2024 | 0.012359 | -0.00021 | -1.67% | 0.013631 | 0.013631 | 0.012359 | 970.00 |
| 04 6월(6) 2024 | 0.012569 | 0.002476 | 24.53% | 0.01031 | 0.012569 | 0.01031 | 707.00 |
| 03 6월(6) 2024 | 0.010094 | -0.000659 | -6.13% | 0.010094 | 0.010094 | 0.010094 | 4.00 |
| 02 6월(6) 2024 | 0.010752 | 0.00 | 0.00% | 0.010752 | 0.010752 | 0.010752 | 0.00 |
| 01 6월(6) 2024 | 0.010752 | 0.00 | 0.00% | 0.010752 | 0.010752 | 0.010752 | 0.00 |
| 31 5월(5) 2024 | 0.010752 | 0.00 | 0.00% | 0.010752 | 0.010752 | 0.010752 | 0.00 |
| 30 5월(5) 2024 | 0.010752 | 0.00 | 0.00% | 0.010752 | 0.010752 | 0.010752 | 0.00 |
| 29 5월(5) 2024 | 0.010752 | 0.00 | 0.00% | 0.010752 | 0.010752 | 0.010752 | 0.00 |
| 28 5월(5) 2024 | 0.010752 | 0.00 | 0.00% | 0.010752 | 0.010752 | 0.010752 | 0.00 |
| 27 5월(5) 2024 | 0.010752 | -0.000999 | -8.50% | 0.010752 | 0.010752 | 0.010752 | 286.00 |
| 26 5월(5) 2024 | 0.011751 | -0.000322 | -2.67% | 0.011751 | 0.011751 | 0.011751 | 63.00 |
| 25 5월(5) 2024 | 0.012074 | -0.000288 | -2.33% | 0.016043 | 0.016043 | 0.012074 | 1,281.00 |
| 24 5월(5) 2024 | 0.012362 | 0.00187 | 17.82% | 0.011371 | 0.012362 | 0.011371 | 578.00 |
| 23 5월(5) 2024 | 0.010492 | -0.002079 | -16.54% | 0.011555 | 0.011555 | 0.010492 | 361.00 |
| 22 5월(5) 2024 | 0.012572 | -0.000225 | -1.76% | 0.012572 | 0.012572 | 0.012572 | 364.00 |
| 21 5월(5) 2024 | 0.012797 | 0.000728 | 6.03% | 0.012797 | 0.012797 | 0.012797 | 385.00 |
| 20 5월(5) 2024 | 0.012069 | 0.000557 | 4.84% | 0.01242 | 0.01242 | 0.012069 | 210.00 |
| 19 5월(5) 2024 | 0.011512 | 0.001103 | 10.60% | 0.011008 | 0.011512 | 0.011008 | 149.00 |
| 18 5월(5) 2024 | 0.010409 | 0.00041 | 4.10% | 0.010409 | 0.010409 | 0.010409 | 94.00 |
| 17 5월(5) 2024 | 0.009999 | -0.000204 | -2.00% | 0.010095 | 0.010095 | 0.009999 | 29.00 |
| 16 5월(5) 2024 | 0.010203 | -0.0004 | -3.77% | 0.010644 | 0.010644 | 0.010203 | 150.00 |
| 15 5월(5) 2024 | 0.010604 | 0.000384 | 3.76% | 0.010604 | 0.010604 | 0.010604 | 78.00 |
| 14 5월(5) 2024 | 0.01022 | -0.000198 | -1.90% | 0.010736 | 0.011002 | 0.01022 | 270.00 |
| 13 5월(5) 2024 | 0.010417 | -0.001005 | -8.80% | 0.010482 | 0.010482 | 0.010319 | 333.00 |
| 12 5월(5) 2024 | 0.011423 | -0.001277 | -10.06% | 0.011423 | 0.011423 | 0.011423 | 565.00 |
| 11 5월(5) 2024 | 0.0127 | 0.001719 | 15.65% | 0.01322 | 0.014815 | 0.012416 | 1,400.00 |
| 10 5월(5) 2024 | 0.010981 | -0.000712 | -6.09% | 0.011024 | 0.011024 | 0.010981 | 251.00 |
| 09 5월(5) 2024 | 0.011693 | -0.00072 | -5.80% | 0.012047 | 0.012047 | 0.011693 | 171.00 |
| 08 5월(5) 2024 | 0.012414 | 0.000723 | 6.18% | 0.011666 | 0.013545 | 0.011666 | 2,084.00 |
