Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONETH | 유니스왑 (Uniswap) (v3) | 33,877,124 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000747 | 4.12% | 0.000189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000181 | 0.000191 | 0.000166 | 0.000181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 23:20:59 | 0.178979 | 0.000189 | ETH |
BOSONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000174 | 0.000189 | 0.000145 | 9.00 |
| 01 5월(5) 2024 | 0.000177 | 0.00001 | 6.00% | 0.000173 | 0.000182 | 0.000154 | 1.00 |
| 30 4월(4) 2024 | 0.000167 | -0.000014 | -7.76% | 0.000184 | 0.000208 | 0.000157 | 3.00 |
| 29 4월(4) 2024 | 0.00018 | 0.00000400 | 2.27% | 0.000171 | 0.000186 | 0.000147 | 4.00 |
| 28 4월(4) 2024 | 0.000177 | -0.00000600 | -3.29% | 0.000181 | 0.000185 | 0.000149 | 2.00 |
| 27 4월(4) 2024 | 0.000182 | -0.000019 | -9.42% | 0.00021 | 0.00021 | 0.000167 | 33.00 |
| 26 4월(4) 2024 | 0.000202 | 0.000012 | 6.34% | 0.000189 | 0.000203 | 0.000185 | 20.00 |
| 25 4월(4) 2024 | 0.000189 | -0.00001 | -5.03% | 0.000198 | 0.000202 | 0.000179 | 23.00 |
| 24 4월(4) 2024 | 0.000199 | -0.000024 | -10.78% | 0.000221 | 0.000223 | 0.000198 | 30.00 |
| 23 4월(4) 2024 | 0.000223 | 0.000017 | 8.26% | 0.000206 | 0.000226 | 0.000206 | 23.00 |
| 22 4월(4) 2024 | 0.000206 | 0.00000500 | 2.49% | 0.000202 | 0.000219 | 0.000202 | 46.00 |
| 21 4월(4) 2024 | 0.000201 | 0.000016 | 8.63% | 0.000185 | 0.000202 | 0.000174 | 27.00 |
| 20 4월(4) 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000185 | 0.000189 | 0.000165 | 5.00 |
| 19 4월(4) 2024 | 0.000184 | 0.000011 | 6.36% | 0.00017 | 0.000188 | 0.000149 | 16.00 |
| 18 4월(4) 2024 | 0.000173 | 0.00000010 | 0.06% | 0.000168 | 0.000184 | 0.000144 | 6.00 |
| 17 4월(4) 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000179 | 0.000186 | 0.000164 | 6.00 |
| 16 4월(4) 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000185 | 0.000195 | 0.000154 | 28.00 |
| 15 4월(4) 2024 | 0.000177 | 0.000012 | 7.27% | 0.000179 | 0.000201 | 0.000147 | 12.00 |
| 14 4월(4) 2024 | 0.000165 | -0.000014 | -7.82% | 0.000184 | 0.000199 | 0.000165 | 23.00 |
| 13 4월(4) 2024 | 0.000179 | -0.00000600 | -3.25% | 0.000185 | 0.000199 | 0.000148 | 22.00 |
| 12 4월(4) 2024 | 0.000185 | -0.00000600 | -3.14% | 0.000192 | 0.000192 | 0.000173 | 15.00 |
| 11 4월(4) 2024 | 0.000191 | -0.000013 | -6.38% | 0.000205 | 0.00021 | 0.000188 | 30.00 |
| 10 4월(4) 2024 | 0.000204 | 0.000012 | 6.25% | 0.000194 | 0.000205 | 0.000149 | 31.00 |
| 09 4월(4) 2024 | 0.000192 | 0.00000049 | 0.26% | 0.00018 | 0.000206 | 0.00018 | 43.00 |
| 08 4월(4) 2024 | 0.000192 | 0.000013 | 7.26% | 0.000179 | 0.000198 | 0.000162 | 48.00 |
| 07 4월(4) 2024 | 0.000179 | 0.00000300 | 1.70% | 0.000176 | 0.000187 | 0.000173 | 12.00 |
| 06 4월(4) 2024 | 0.000176 | -0.00000600 | -3.28% | 0.000188 | 0.00019 | 0.000171 | 35.00 |
| 05 4월(4) 2024 | 0.000183 | -0.00000500 | -2.66% | 0.000183 | 0.000206 | 0.000183 | 24.00 |
| 04 4월(4) 2024 | 0.000188 | -0.000015 | -7.38% | 0.0002 | 0.000203 | 0.000183 | 51.00 |
| 03 4월(4) 2024 | 0.000203 | -0.00000900 | -4.24% | 0.000212 | 0.000217 | 0.000191 | 51.00 |
