Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpookySwap | BOOETH | 유니스왑 (Uniswap) (v3) | 22,722,497 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -0.08% | 0.001064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001043 | 0.001064 | 0.001043 | 0.001065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 23:46:59 | 0.155098 | 0.001064 | ETH |
BOOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001065 | 0.000019 | 1.82% | 0.001045 | 0.001065 | 0.001044 | 0.00 |
| 17 5월(5) 2024 | 0.001046 | 0.00000047 | 0.04% | 0.001066 | 0.001067 | 0.001046 | 0.00 |
| 16 5월(5) 2024 | 0.001045 | -0.00002 | -1.88% | 0.001066 | 0.001066 | 0.001045 | 0.00 |
| 15 5월(5) 2024 | 0.001065 | 0.00000039 | 0.04% | 0.001044 | 0.001066 | 0.001044 | 0.00 |
| 14 5월(5) 2024 | 0.001065 | 0.00000057 | 0.05% | 0.001065 | 0.001065 | 0.001065 | 0.00 |
| 13 5월(5) 2024 | 0.001064 | -0.00000002 | 0.00% | 0.001065 | 0.001065 | 0.001043 | 0.00 |
| 12 5월(5) 2024 | 0.001064 | 0.000021 | 2.01% | 0.001064 | 0.001064 | 0.001064 | 0.00 |
| 11 5월(5) 2024 | 0.001043 | 0.00000300 | 0.29% | 0.001062 | 0.001063 | 0.001042 | 1.00 |
| 10 5월(5) 2024 | 0.00104 | -0.000022 | -2.07% | 0.001041 | 0.001062 | 0.00104 | 0.00 |
| 09 5월(5) 2024 | 0.001062 | 0.00000100 | 0.09% | 0.001061 | 0.001063 | 0.001041 | 0.00 |
| 08 5월(5) 2024 | 0.001061 | 0.00000200 | 0.19% | 0.00106 | 0.001061 | 0.00106 | 0.00 |
| 07 5월(5) 2024 | 0.001059 | 0.00000100 | 0.09% | 0.001058 | 0.001059 | 0.001058 | 0.00 |
| 06 5월(5) 2024 | 0.001058 | 0.00000100 | 0.09% | 0.001057 | 0.001058 | 0.001057 | 0.00 |
| 05 5월(5) 2024 | 0.001056 | 0.00000034 | 0.03% | 0.001057 | 0.001057 | 0.001035 | 0.00 |
| 04 5월(5) 2024 | 0.001056 | 0.00000043 | 0.04% | 0.001057 | 0.001057 | 0.001036 | 1.00 |
| 03 5월(5) 2024 | 0.001056 | 0.00000006 | 0.01% | 0.001056 | 0.001056 | 0.001056 | 0.00 |
| 02 5월(5) 2024 | 0.001056 | 0.000021 | 2.03% | 0.001056 | 0.001056 | 0.001056 | 0.00 |
| 01 5월(5) 2024 | 0.001035 | -0.00002 | -1.90% | 0.001055 | 0.001056 | 0.001035 | 0.00 |
| 30 4월(4) 2024 | 0.001054 | -0.00000100 | -0.09% | 0.001056 | 0.001056 | 0.001034 | 0.00 |
| 29 4월(4) 2024 | 0.001056 | 0.00000023 | 0.02% | 0.001055 | 0.001056 | 0.001055 | 0.00 |
| 28 4월(4) 2024 | 0.001055 | 0.00000100 | 0.09% | 0.001033 | 0.001055 | 0.001033 | 0.00 |
| 27 4월(4) 2024 | 0.001054 | 0.000021 | 2.03% | 0.001054 | 0.001054 | 0.001054 | 0.00 |
| 26 4월(4) 2024 | 0.001033 | -0.000021 | -1.99% | 0.001033 | 0.001033 | 0.001033 | 0.00 |
| 25 4월(4) 2024 | 0.001054 | -0.00000029 | -0.03% | 0.001054 | 0.001054 | 0.001033 | 0.00 |
| 24 4월(4) 2024 | 0.001054 | 0.00000100 | 0.09% | 0.001054 | 0.001054 | 0.001054 | 0.00 |
| 23 4월(4) 2024 | 0.001053 | 0.00000087 | 0.08% | 0.001053 | 0.001053 | 0.001053 | 0.00 |
| 22 4월(4) 2024 | 0.001052 | 0.00000200 | 0.19% | 0.001051 | 0.001053 | 0.001032 | 0.00 |
| 21 4월(4) 2024 | 0.001051 | 0.00000900 | 0.86% | 0.001022 | 0.001051 | 0.001021 | 3.00 |
| 20 4월(4) 2024 | 0.001042 | 0.00000100 | 0.10% | 0.001041 | 0.001042 | 0.001041 | 0.00 |
| 19 4월(4) 2024 | 0.001041 | 0.00000200 | 0.19% | 0.001039 | 0.001041 | 0.001039 | 0.00 |
