Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEETH | 유니스왑 (Uniswap) (v3) | 142,318,094 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000209 | -1.07% | 0.000194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000198 | 0.000198 | 0.000194 | 0.000196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:38:47 | 0.464827 | 0.000194 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000231 | 1.18 | BONE | |||
BONEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000196 | 0.00000400 | 2.09% | 0.000192 | 0.000197 | 0.000189 | 14.00 |
| 13 5월(5) 2024 | 0.000191 | 0.00000070 | 0.37% | 0.000192 | 0.000195 | 0.000189 | 5.00 |
| 12 5월(5) 2024 | 0.000191 | -0.000015 | -7.29% | 0.000195 | 0.000201 | 0.000189 | 11.00 |
| 11 5월(5) 2024 | 0.000206 | 0.000013 | 6.73% | 0.000192 | 0.000206 | 0.000187 | 8.00 |
| 10 5월(5) 2024 | 0.000193 | 0.00000300 | 1.57% | 0.00019 | 0.0002 | 0.000189 | 6.00 |
| 09 5월(5) 2024 | 0.000191 | -0.000031 | -14.00% | 0.000192 | 0.000201 | 0.000188 | 12.00 |
| 08 5월(5) 2024 | 0.000221 | 0.000025 | 12.73% | 0.000197 | 0.000221 | 0.000191 | 6.00 |
| 07 5월(5) 2024 | 0.000196 | -0.00000089 | -0.45% | 0.000198 | 0.000199 | 0.000192 | 8.00 |
| 06 5월(5) 2024 | 0.000197 | -0.00000200 | -1.01% | 0.0002 | 0.0002 | 0.000196 | 4.00 |
| 05 5월(5) 2024 | 0.000199 | -0.00000800 | -3.87% | 0.000207 | 0.00021 | 0.000197 | 16.00 |
| 04 5월(5) 2024 | 0.000207 | -0.00000400 | -1.90% | 0.00021 | 0.000213 | 0.000199 | 10.00 |
| 03 5월(5) 2024 | 0.00021 | 0.00000800 | 3.96% | 0.000203 | 0.00021 | 0.000203 | 6.00 |
| 02 5월(5) 2024 | 0.000202 | 0.00000800 | 4.12% | 0.000196 | 0.000217 | 0.000185 | 47.00 |
| 01 5월(5) 2024 | 0.000194 | 0.00000400 | 2.11% | 0.000189 | 0.000197 | 0.000189 | 8.00 |
| 30 4월(4) 2024 | 0.00019 | 0.00000300 | 1.60% | 0.000184 | 0.000201 | 0.000184 | 12.00 |
| 29 4월(4) 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000184 | 0.000254 | 0.000184 | 6.00 |
| 28 4월(4) 2024 | 0.000184 | -0.000012 | -6.12% | 0.000196 | 0.000196 | 0.000178 | 11.00 |
| 27 4월(4) 2024 | 0.000196 | -0.00000500 | -2.48% | 0.0002 | 0.000201 | 0.000194 | 4.00 |
| 26 4월(4) 2024 | 0.000202 | 0.00000700 | 3.59% | 0.000197 | 0.000204 | 0.000195 | 8.00 |
| 25 4월(4) 2024 | 0.000195 | -0.00000800 | -3.93% | 0.000203 | 0.000204 | 0.000191 | 7.00 |
| 24 4월(4) 2024 | 0.000203 | -0.000012 | -5.56% | 0.000205 | 0.000223 | 0.000158 | 42.00 |
| 23 4월(4) 2024 | 0.000216 | -0.00000900 | -4.01% | 0.000224 | 0.000227 | 0.000132 | 47.00 |
| 22 4월(4) 2024 | 0.000224 | -0.00000700 | -3.02% | 0.00023 | 0.000249 | 0.000216 | 46.00 |
| 21 4월(4) 2024 | 0.000231 | 0.000023 | 11.06% | 0.00021 | 0.000245 | 0.000209 | 47.00 |
| 20 4월(4) 2024 | 0.000208 | 0.00000400 | 1.97% | 0.000204 | 0.000211 | 0.000194 | 25.00 |
| 19 4월(4) 2024 | 0.000204 | 0.00000700 | 3.57% | 0.000196 | 0.000205 | 0.000194 | 12.00 |
| 18 4월(4) 2024 | 0.000196 | 0.00000400 | 2.08% | 0.000192 | 0.00021 | 0.000189 | 19.00 |
| 17 4월(4) 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000191 | 0.000193 | 0.000185 | 12.00 |
| 16 4월(4) 2024 | 0.000193 | -0.00000200 | -1.02% | 0.000197 | 0.000197 | 0.000129 | 5.00 |
| 15 4월(4) 2024 | 0.000195 | 0.00000900 | 4.84% | 0.000184 | 0.000196 | 0.000183 | 20.00 |
| 14 4월(4) 2024 | 0.000186 | -0.00000900 | -4.63% | 0.000196 | 0.000198 | 0.000175 | 18.00 |
