Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURETH | 유니스왑 (Uniswap) (v3) | 520,709,275 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000124 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000124 | ETH |
BLURETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.00013 | 0.000111 | 5.00 |
| 11 5월(5) 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000129 | 0.000131 | 0.000124 | 3.00 |
| 10 5월(5) 2024 | 0.000129 | 0.00000300 | 2.38% | 0.000125 | 0.000131 | 0.000124 | 2.00 |
| 09 5월(5) 2024 | 0.000126 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000123 | 2.00 |
| 08 5월(5) 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000129 | 0.000131 | 0.000125 | 6.00 |
| 07 5월(5) 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000131 | 0.000132 | 0.000127 | 1.00 |
| 06 5월(5) 2024 | 0.00013 | -0.00000046 | -0.35% | 0.000131 | 0.000133 | 0.000126 | 3.00 |
| 05 5월(5) 2024 | 0.000131 | 0.00000030 | 0.23% | 0.000133 | 0.000138 | 0.000121 | 13.00 |
| 04 5월(5) 2024 | 0.00013 | -0.00000500 | -3.71% | 0.000136 | 0.000136 | 0.000128 | 4.00 |
| 03 5월(5) 2024 | 0.000135 | 0.00000500 | 3.84% | 0.000131 | 0.000138 | 0.000128 | 3.00 |
| 02 5월(5) 2024 | 0.00013 | 0.00000700 | 5.70% | 0.000121 | 0.000133 | 0.000121 | 4.00 |
| 01 5월(5) 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000124 | 0.000125 | 0.000113 | 3.00 |
| 30 4월(4) 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000123 | 0.000127 | 0.000122 | 1.00 |
| 29 4월(4) 2024 | 0.000123 | -0.00000300 | -2.38% | 0.000128 | 0.000133 | 0.00012 | 4.00 |
| 28 4월(4) 2024 | 0.000126 | 0.00000300 | 2.43% | 0.000121 | 0.000135 | 0.000121 | 4.00 |
| 27 4월(4) 2024 | 0.000123 | -0.00000084 | -0.68% | 0.000125 | 0.000125 | 0.000121 | 0.00 |
| 26 4월(4) 2024 | 0.000124 | -0.00000300 | -2.36% | 0.000129 | 0.000129 | 0.00012 | 2.00 |
| 25 4월(4) 2024 | 0.000127 | -0.00000600 | -4.50% | 0.000133 | 0.000139 | 0.000109 | 7.00 |
| 24 4월(4) 2024 | 0.000133 | -0.00000086 | -0.64% | 0.000136 | 0.000143 | 0.000132 | 4.00 |
| 23 4월(4) 2024 | 0.000134 | 0.00000400 | 3.06% | 0.000134 | 0.000142 | 0.000131 | 7.00 |
| 22 4월(4) 2024 | 0.000131 | -0.00000400 | -2.97% | 0.000136 | 0.000138 | 0.000128 | 5.00 |
| 21 4월(4) 2024 | 0.000135 | 0.00000700 | 5.46% | 0.000126 | 0.000135 | 0.000124 | 2.00 |
| 20 4월(4) 2024 | 0.000128 | 0.00000021 | 0.16% | 0.000128 | 0.00013 | 0.000114 | 3.00 |
| 19 4월(4) 2024 | 0.000128 | -0.00000006 | -0.05% | 0.000126 | 0.00013 | 0.000069 | 5.00 |
| 18 4월(4) 2024 | 0.000128 | 0.00000085 | 0.67% | 0.000126 | 0.000129 | 0.000124 | 4.00 |
| 17 4월(4) 2024 | 0.000127 | -0.00000089 | -0.69% | 0.000127 | 0.000129 | 0.000124 | 3.00 |
| 16 4월(4) 2024 | 0.000128 | -0.00000600 | -4.46% | 0.000132 | 0.000133 | 0.000124 | 4.00 |
| 15 4월(4) 2024 | 0.000134 | 0.000012 | 9.78% | 0.000126 | 0.000144 | 0.000114 | 15.00 |
| 14 4월(4) 2024 | 0.000123 | -0.00000600 | -4.67% | 0.000128 | 0.000136 | 0.000111 | 22.00 |
| 13 4월(4) 2024 | 0.000128 | -0.000017 | -11.72% | 0.000145 | 0.000147 | 0.000121 | 16.00 |
